Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.84% | 6893 |
| May 26, 2026 | 1.17K | 1.18K | 1.13K | 1.14K | -2.56% | 5624 |
| May 25, 2026 | 1.14K | 1.17K | 1.14K | 1.16K | 1.93% | 7161 |
| May 22, 2026 | 1.10K | 1.15K | 1.10K | 1.13K | 2.08% | 4902 |
| May 21, 2026 | 1.12K | 1.14K | 1.11K | 1.11K | -1.01% | 7394 |
| May 20, 2026 | 1.11K | 1.13K | 1.11K | 1.13K | 1.07% | 8770 |
| May 19, 2026 | 1.16K | 1.18K | 1.12K | 1.14K | -1.61% | 13250 |
| May 18, 2026 | 1.14K | 1.21K | 1.13K | 1.16K | 1.62% | 44149 |
| May 15, 2026 | 1.16K | 1.16K | 1.10K | 1.13K | -2.34% | 18817 |
| May 14, 2026 | 1.09K | 1.22K | 1.08K | 1.15K | 6.18% | 265767 |
| May 13, 2026 | 1.08K | 1.12K | 1.07K | 1.07K | -0.91% | 6848 |
| May 12, 2026 | 1.14K | 1.15K | 1.08K | 1.09K | -4.88% | 22949 |
| May 11, 2026 | 1.20K | 1.20K | 1.14K | 1.15K | -4.03% | 12067 |
| May 08, 2026 | 1.24K | 1.26K | 1.19K | 1.22K | -1.92% | 137651 |
| May 07, 2026 | 1.02K | 1.23K | 1.02K | 1.23K | 19.99% | 187022 |
| May 06, 2026 | 999.70 | 1.03K | 985.95 | 1.02K | 2.32% | 10527 |
| May 05, 2026 | 966.90 | 999 | 963 | 983.35 | 1.70% | 26587 |
| May 04, 2026 | 945 | 997.95 | 945 | 966 | 2.22% | 7535 |
| Apr 30, 2026 | 957.20 | 975.55 | 952.90 | 957.75 | 0.06% | 5130 |
| Apr 29, 2026 | 999 | 999 | 955.35 | 959.85 | -3.92% | 12518 |
| Apr 28, 2026 | 997.30 | 1.01K | 986.50 | 989.80 | -0.75% | 11161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.