Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.60 | 76.30 | 75.20 | 75.90 | 0.40% | 20010 |
| Jun 13, 2025 | 76.30 | 76.50 | 75.60 | 75.90 | -0.52% | 7480 |
| Jun 11, 2025 | 76 | 77 | 74.90 | 75.20 | -1.05% | 21140 |
| Jun 10, 2025 | 76.90 | 77.40 | 75.70 | 75.90 | -1.30% | 15630 |
| Jun 09, 2025 | 77.50 | 77.70 | 76.10 | 76.70 | -1.03% | 16290 |
| Jun 06, 2025 | 77.70 | 78.40 | 77.50 | 77.50 | -0.26% | 14800 |
| Jun 05, 2025 | 77.40 | 78.60 | 77.20 | 77.60 | 0.26% | 10300 |
| Jun 04, 2025 | 78.10 | 78.90 | 77 | 77.30 | -1.02% | 28930 |
| Jun 03, 2025 | 78.20 | 79.70 | 77 | 78.10 | -0.13% | 76220 |
| Jun 02, 2025 | 77.20 | 77.70 | 76.20 | 77.50 | 0.39% | 14950 |
| May 30, 2025 | 76.70 | 77.30 | 76.50 | 76.70 | 0 | 10690 |
| May 29, 2025 | 76.70 | 77.30 | 75.20 | 76.60 | -0.13% | 13760 |
| May 28, 2025 | 76.10 | 77.30 | 76.10 | 76.60 | 0.66% | 26200 |
| May 27, 2025 | 74.80 | 79.90 | 74.80 | 76.10 | 1.74% | 105450 |
| May 26, 2025 | 75.40 | 78.50 | 75 | 75.50 | 0.13% | 31240 |
| May 23, 2025 | 76.90 | 77.20 | 76 | 76 | -1.17% | 17800 |
| May 22, 2025 | 76.30 | 78.10 | 76 | 76.90 | 0.79% | 42170 |
| May 21, 2025 | 77 | 78 | 76.60 | 76.60 | -0.52% | 11620 |
| May 20, 2025 | 77.30 | 77.80 | 76.90 | 77.10 | -0.26% | 11510 |
| May 19, 2025 | 77.80 | 78.70 | 77 | 77.30 | -0.64% | 31360 |