Echiquier Artificial Intelligence B EUR (0P0001DYQM) - Historical data, historical prices

United States

opens in 1h 54m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,288.20 -1.41%
AZN 13,632.00 0.00%
ETH/USD 2,118.21 -0.60%
EUR/USD 1.16 0.10%
MC 446.65 -1.96%
NESN 77.45 -0.79%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,288.20 -1.41%
AZN 13,632.00 0.00%
ETH/USD 2,118.21 -0.60%
EUR/USD 1.16 0.10%
MC 446.65 -1.96%
NESN 77.45 -0.79%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,288.20 -1.41%
AZN 13,632.00 0.00%
ETH/USD 2,118.21 -0.60%
EUR/USD 1.16 0.10%
MC 446.65 -1.96%
NESN 77.45 -0.79%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,288.20 -1.41%
AZN 13,632.00 0.00%
ETH/USD 2,118.21 -0.60%
EUR/USD 1.16 0.10%
MC 446.65 -1.96%
NESN 77.45 -0.79%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

289.10999 EUR

5.21

1.84%

Last update May 13, 8:00 AM CEST

Main market

Previous close

283.89999

Access this mutual fund data via API

Echiquier Artificial Intelligence B EUR

289.11

5.21

1.84%

Historical data

Prices

Date	Close
May 13, 2026	289.11
May 12, 2026	283.90
May 11, 2026	287.55
May 08, 2026	283.12
May 07, 2026	281.67
May 06, 2026	282.87
May 05, 2026	272.51
May 04, 2026	270.47
Apr 30, 2026	264.25
Apr 29, 2026	262.56
Apr 28, 2026	260.02
Apr 27, 2026	266.30
Apr 24, 2026	267.24
Apr 23, 2026	261.14
Apr 22, 2026	263.24
Apr 21, 2026	256.76
Apr 20, 2026	254.43

Access /time_series data via our API — starting from the Basic plan and above.