Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 462.45 | 463.65 | 455 | 456.35 | -1.32% | 588076 |
| May 07, 2026 | 470.95 | 472.95 | 456.30 | 466.40 | -0.97% | 559223 |
| May 06, 2026 | 474 | 477.50 | 468 | 469.75 | -0.90% | 580616 |
| May 05, 2026 | 479.95 | 480 | 471.30 | 472.45 | -1.56% | 240090 |
| May 04, 2026 | 482 | 486.65 | 475.55 | 479.95 | -0.43% | 288837 |
| Apr 30, 2026 | 485.60 | 490.90 | 478.60 | 481.35 | -0.88% | 1188323 |
| Apr 29, 2026 | 472.25 | 485.60 | 464.15 | 479.65 | 1.57% | 1184947 |
| Apr 28, 2026 | 455.65 | 473.90 | 455.65 | 466.95 | 2.48% | 1844369 |
| Apr 27, 2026 | 459.70 | 460.55 | 450.80 | 452.90 | -1.48% | 252719 |
| Apr 24, 2026 | 453.45 | 462.15 | 451.30 | 455.85 | 0.53% | 619913 |
| Apr 23, 2026 | 445.40 | 451.40 | 442.90 | 450.60 | 1.17% | 187412 |
| Apr 22, 2026 | 443.95 | 447.75 | 442.45 | 444 | 0.01% | 394484 |
| Apr 21, 2026 | 443.80 | 445.20 | 442 | 443.10 | -0.16% | 1319249 |
| Apr 20, 2026 | 439 | 443.60 | 433.35 | 441.65 | 0.60% | 370290 |
| Apr 17, 2026 | 432.20 | 440.10 | 430.80 | 438.70 | 1.50% | 639306 |
| Apr 16, 2026 | 436.45 | 436.45 | 430.45 | 432.90 | -0.81% | 263829 |
| Apr 15, 2026 | 437.35 | 438.90 | 431.20 | 435.70 | -0.38% | 639756 |
| Apr 13, 2026 | 432.60 | 439.75 | 431.50 | 435.10 | 0.58% | 1145705 |
| Apr 10, 2026 | 454.50 | 459.70 | 427.30 | 434.25 | -4.46% | 1425380 |
| Apr 09, 2026 | 449.80 | 456.10 | 447.80 | 454.20 | 0.98% | 505091 |
| Apr 08, 2026 | 464.90 | 464.90 | 447.05 | 449.20 | -3.38% | 547972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.