Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 384.45 | 384.45 | 380.70 | 380.95 | -0.91% | 642541 |
| Jul 10, 2025 | 387.60 | 388.85 | 382.70 | 384.10 | -0.90% | 811277 |
| Jul 09, 2025 | 382.55 | 388.10 | 382.55 | 387.55 | 1.31% | 742144 |
| Jul 08, 2025 | 384.50 | 385.30 | 382.40 | 382.90 | -0.42% | 210228 |
| Jul 07, 2025 | 386.10 | 386.35 | 384 | 384.40 | -0.44% | 85066 |
| Jul 04, 2025 | 388 | 388 | 383.50 | 386.05 | -0.50% | 268885 |
| Jul 03, 2025 | 387.45 | 389 | 385.60 | 386.45 | -0.26% | 199380 |
| Jul 02, 2025 | 392.65 | 392.65 | 385.50 | 386.90 | -1.46% | 144063 |
| Jul 01, 2025 | 392.95 | 393.90 | 389 | 389.70 | -0.83% | 171830 |
| Jun 30, 2025 | 396.45 | 397.50 | 390.80 | 391.95 | -1.14% | 175857 |
| Jun 27, 2025 | 394.10 | 397.65 | 392.15 | 394.80 | 0.18% | 129816 |
| Jun 26, 2025 | 393.80 | 394.75 | 390.75 | 394.05 | 0.06% | 77375 |
| Jun 25, 2025 | 394 | 395.45 | 391.05 | 391.70 | -0.58% | 112585 |
| Jun 24, 2025 | 393.30 | 395.50 | 390.50 | 392.60 | -0.18% | 259704 |
| Jun 23, 2025 | 387.90 | 393.20 | 384.70 | 392.65 | 1.22% | 135293 |
| Jun 20, 2025 | 383.85 | 391.65 | 383.85 | 388.85 | 1.30% | 208014 |
| Jun 19, 2025 | 390.20 | 391.40 | 383.50 | 384.30 | -1.51% | 101003 |
| Jun 18, 2025 | 391.10 | 393.40 | 388.10 | 390.20 | -0.23% | 80515 |
| Jun 17, 2025 | 393.55 | 395.55 | 390.30 | 391.30 | -0.57% | 113780 |
| Jun 16, 2025 | 390.30 | 394.65 | 386.30 | 394.30 | 1.02% | 300336 |
| Jun 13, 2025 | 390.55 | 392.25 | 385.85 | 391.35 | 0.20% | 246398 |