Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 384.95 | 385.70 | 382.30 | 383.35 | -0.42% | 67724 |
| Dec 11, 2025 | 382.15 | 385.25 | 380.50 | 383.85 | 0.44% | 352716 |
| Dec 10, 2025 | 378.95 | 382.85 | 378.70 | 382.30 | 0.88% | 278869 |
| Dec 09, 2025 | 376.85 | 381.10 | 373.50 | 379.10 | 0.60% | 488242 |
| Dec 08, 2025 | 380.15 | 380.35 | 375.65 | 377.15 | -0.79% | 851579 |
| Dec 05, 2025 | 378.45 | 380.55 | 376.60 | 380.10 | 0.44% | 799538 |
| Dec 04, 2025 | 374.85 | 379.50 | 374 | 379.05 | 1.12% | 641797 |
| Dec 03, 2025 | 379 | 379 | 372.15 | 374.80 | -1.11% | 871589 |
| Dec 02, 2025 | 378 | 379.45 | 376.80 | 378.90 | 0.24% | 437068 |
| Dec 01, 2025 | 376.25 | 380.15 | 375.85 | 379.85 | 0.96% | 329246 |
| Nov 28, 2025 | 379 | 379.70 | 374.85 | 375.85 | -0.83% | 463370 |
| Nov 27, 2025 | 377.30 | 378.80 | 376.25 | 378.30 | 0.27% | 838160 |
| Nov 26, 2025 | 372.50 | 377.60 | 371.30 | 377.30 | 1.29% | 258316 |
| Nov 25, 2025 | 372.80 | 373.35 | 369.55 | 370.05 | -0.74% | 510368 |
| Nov 24, 2025 | 378.20 | 378.25 | 372.05 | 372.75 | -1.44% | 322239 |
| Nov 21, 2025 | 378 | 380.50 | 377.55 | 378.15 | 0.04% | 372521 |
| Nov 20, 2025 | 379.80 | 381 | 377.60 | 379.70 | -0.03% | 210174 |
| Nov 19, 2025 | 382.55 | 383.65 | 378.50 | 379.25 | -0.86% | 396930 |
| Nov 18, 2025 | 387.55 | 387.75 | 383 | 384.05 | -0.90% | 383375 |
| Nov 17, 2025 | 386.75 | 389 | 386.25 | 388.15 | 0.36% | 499409 |
Access
/time_series
data via our API — starting from the
Basic plan.