Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 449.10 | 453.45 | 440.75 | 449.55 | 0.10% | 270793 |
| Apr 01, 2026 | 464.55 | 464.55 | 447 | 449.25 | -3.29% | 619015 |
| Mar 30, 2026 | 445.25 | 459.90 | 443.05 | 450.25 | 1.12% | 928002 |
| Mar 27, 2026 | 444.05 | 448.40 | 441.10 | 445.15 | 0.25% | 617714 |
| Mar 25, 2026 | 443.05 | 446.35 | 439 | 443.75 | 0.16% | 295405 |
| Mar 24, 2026 | 463.85 | 463.85 | 439 | 441.90 | -4.73% | 909270 |
| Mar 23, 2026 | 467.40 | 467.40 | 451 | 455.40 | -2.57% | 412391 |
| Mar 20, 2026 | 455.10 | 472.30 | 455.10 | 467.70 | 2.77% | 1036431 |
| Mar 19, 2026 | 453.50 | 460 | 451.05 | 454.30 | 0.18% | 338038 |
| Mar 18, 2026 | 462.10 | 462.25 | 449.35 | 454.95 | -1.55% | 215744 |
| Mar 17, 2026 | 460 | 465.50 | 458.35 | 462.10 | 0.46% | 381370 |
| Mar 16, 2026 | 466.50 | 470.60 | 456.05 | 459.80 | -1.44% | 346134 |
| Mar 13, 2026 | 473.95 | 475.95 | 462.25 | 466.80 | -1.51% | 1213037 |
| Mar 12, 2026 | 446.30 | 473.90 | 444.90 | 470.15 | 5.34% | 1054775 |
| Mar 11, 2026 | 447 | 453.60 | 445.05 | 446.30 | -0.16% | 426193 |
| Mar 10, 2026 | 443.40 | 444.95 | 433.85 | 443.40 | 0 | 880566 |
| Mar 09, 2026 | 440.40 | 447 | 434.80 | 437.70 | -0.61% | 977435 |
| Mar 06, 2026 | 450.05 | 451.95 | 438.60 | 440.40 | -2.14% | 644681 |
| Mar 05, 2026 | 437.45 | 458.40 | 437.45 | 449.70 | 2.80% | 2284334 |
| Mar 04, 2026 | 423.20 | 437.80 | 423.20 | 435.05 | 2.80% | 1028861 |
| Mar 02, 2026 | 410.75 | 429.50 | 410.75 | 426.10 | 3.74% | 614167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.