Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 390.55 | 392.25 | 385.85 | 391.35 | 0.20% | 246398 |
| Jun 12, 2025 | 402.30 | 402.35 | 391.50 | 392.60 | -2.41% | 483098 |
| Jun 11, 2025 | 400.55 | 409.40 | 398.50 | 402.20 | 0.41% | 814834 |
| Jun 10, 2025 | 403.45 | 404.40 | 399 | 399.75 | -0.92% | 140040 |
| Jun 09, 2025 | 401 | 406.25 | 399.90 | 400.95 | -0.01% | 307731 |
| Jun 06, 2025 | 397.15 | 400.35 | 396.55 | 398.85 | 0.43% | 470221 |
| Jun 05, 2025 | 395.05 | 397.95 | 392.55 | 394.95 | -0.03% | 253524 |
| Jun 04, 2025 | 392.80 | 395 | 389.60 | 394.70 | 0.48% | 119078 |
| Jun 03, 2025 | 399.95 | 400 | 390.75 | 392.80 | -1.79% | 224791 |
| Jun 02, 2025 | 398.25 | 401.35 | 395.50 | 399.65 | 0.35% | 162087 |
| May 30, 2025 | 398.15 | 404.70 | 396.40 | 397.25 | -0.23% | 377731 |
| May 29, 2025 | 400.15 | 401 | 397.10 | 398.30 | -0.46% | 274884 |
| May 28, 2025 | 400.55 | 401.95 | 396.55 | 398.20 | -0.59% | 305133 |
| May 27, 2025 | 403 | 403.20 | 398.40 | 400.10 | -0.72% | 229114 |
| May 26, 2025 | 402.35 | 405.70 | 401.60 | 403 | 0.16% | 133827 |
| May 23, 2025 | 400 | 402.95 | 398.85 | 401.40 | 0.35% | 231703 |
| May 22, 2025 | 405.45 | 406.70 | 393.30 | 398.95 | -1.60% | 431664 |
| May 21, 2025 | 412.95 | 412.95 | 404.35 | 405.35 | -1.84% | 519347 |
| May 20, 2025 | 405 | 417.25 | 404.45 | 408.20 | 0.79% | 1289521 |
| May 19, 2025 | 406.40 | 407.65 | 401.15 | 402.90 | -0.86% | 145396 |
| May 16, 2025 | 406.75 | 408.95 | 403.70 | 404.70 | -0.50% | 199508 |
| May 15, 2025 | 403.25 | 406.35 | 399.50 | 404.45 | 0.30% | 734816 |