Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 373 | 378.70 | 373 | 374.45 | 0.39% | 267459 |
| Aug 28, 2025 | 372.55 | 375.80 | 368.55 | 374.30 | 0.47% | 295256 |
| Aug 26, 2025 | 378.20 | 379.95 | 371.30 | 372.75 | -1.44% | 262768 |
| Aug 25, 2025 | 379.75 | 380.75 | 374.50 | 380 | 0.07% | 614884 |
| Aug 22, 2025 | 378 | 378.85 | 374.05 | 374.35 | -0.97% | 261413 |
| Aug 21, 2025 | 380.25 | 381.55 | 377 | 378.20 | -0.54% | 521451 |
| Aug 20, 2025 | 387.20 | 387.20 | 383.60 | 384.80 | -0.62% | 613866 |
| Aug 19, 2025 | 388.95 | 388.95 | 384.25 | 385.45 | -0.90% | 294757 |
| Aug 18, 2025 | 384.80 | 388.90 | 384.10 | 388.30 | 0.91% | 156540 |
| Aug 14, 2025 | 386.10 | 386.60 | 382.50 | 384.25 | -0.48% | 160302 |
| Aug 13, 2025 | 385.55 | 388 | 385.10 | 386.10 | 0.14% | 904829 |
| Aug 12, 2025 | 382 | 386.35 | 381.45 | 385.45 | 0.90% | 695059 |
| Aug 11, 2025 | 379.65 | 383.25 | 376.70 | 382.60 | 0.78% | 565537 |
| Aug 08, 2025 | 380.90 | 382.10 | 378.30 | 379.70 | -0.32% | 137988 |
| Aug 07, 2025 | 374.55 | 380.20 | 373.60 | 379.50 | 1.32% | 321246 |
| Aug 06, 2025 | 374.95 | 377.90 | 373.35 | 377 | 0.55% | 665308 |
| Aug 05, 2025 | 376 | 380.50 | 374.50 | 379.60 | 0.96% | 515692 |
| Aug 04, 2025 | 372.95 | 378.70 | 370.40 | 374.75 | 0.48% | 572038 |
| Aug 01, 2025 | 375 | 381.15 | 370.80 | 372.40 | -0.69% | 634652 |
| Jul 31, 2025 | 379.55 | 379.55 | 374.75 | 376.45 | -0.82% | 129819 |
| Jul 30, 2025 | 383.65 | 384 | 379.40 | 379.85 | -0.99% | 541192 |
| Jul 29, 2025 | 376.95 | 384.35 | 376.95 | 383.75 | 1.80% | 235117 |