Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.18 | 110.48 | 106.50 | 110.32 | 1.04% | 457 |
| Apr 01, 2026 | 109.92 | 111.90 | 108.38 | 110.02 | 0.09% | 685 |
| Mar 31, 2026 | 109.70 | 110 | 107.77 | 109.28 | -0.38% | 567 |
| Mar 30, 2026 | 106.40 | 108.93 | 104.30 | 108.42 | 1.90% | 856 |
| Mar 27, 2026 | 106.54 | 109.50 | 106.54 | 107.30 | 0.71% | 567 |
| Mar 26, 2026 | 107.42 | 108.39 | 105.70 | 107.98 | 0.52% | 438 |
| Mar 25, 2026 | 109.60 | 109.60 | 106.19 | 107.04 | -2.34% | 447 |
| Mar 24, 2026 | 105.80 | 108 | 105.80 | 106.56 | 0.72% | 480 |
| Mar 23, 2026 | 106.22 | 109.31 | 104.30 | 106.91 | 0.65% | 733 |
| Mar 20, 2026 | 108.18 | 109.15 | 105.84 | 106.67 | -1.40% | 656 |
| Mar 19, 2026 | 108.18 | 108.81 | 106 | 107.82 | -0.33% | 650 |
| Mar 18, 2026 | 107.88 | 110 | 106.92 | 108.54 | 0.61% | 880 |
| Mar 17, 2026 | 107.88 | 111 | 104.70 | 109.84 | 1.82% | 474 |
| Mar 16, 2026 | 108.68 | 112.30 | 105.30 | 109.31 | 0.58% | 818 |
| Mar 13, 2026 | 108.75 | 111 | 108 | 109.26 | 0.47% | 368 |
| Mar 12, 2026 | 109.41 | 110.08 | 108 | 109.58 | 0.16% | 407 |
| Mar 11, 2026 | 111.37 | 111.50 | 109.05 | 109.36 | -1.80% | 239 |
| Mar 10, 2026 | 110.18 | 111.84 | 108.59 | 110.90 | 0.65% | 512 |
| Mar 09, 2026 | 109 | 112.06 | 108.26 | 109.36 | 0.33% | 748 |
| Mar 06, 2026 | 112.15 | 112.15 | 108.95 | 110.91 | -1.11% | 607 |
| Mar 05, 2026 | 113.69 | 113.69 | 110.17 | 110.62 | -2.70% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.