Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 350000 |
| Apr 28, 2025 | 0.085000001 | 0.090000004 | 0.083999999 | 0.090000004 | 5.88% | 5450000 |
| Apr 25, 2025 | 0.086999997 | 0.090000004 | 0.086000003 | 0.090000004 | 3.45% | 7040000 |
| Apr 24, 2025 | 0.090000004 | 0.090000004 | 0.089000002 | 0.090000004 | 0 | 1220000 |
| Apr 23, 2025 | 0.090999998 | 0.092000000 | 0.089000002 | 0.089000002 | -2.20% | 9850000 |
| Apr 22, 2025 | 0.089000002 | 0.090999998 | 0.088000000 | 0.090999998 | 2.25% | 23450000 |
| Apr 21, 2025 | 0.082999997 | 0.088000000 | 0.082999997 | 0.088000000 | 6.02% | 1970000 |
| Apr 16, 2025 | 0.082000002 | 0.085000001 | 0.082000002 | 0.085000001 | 3.66% | 2040000 |
| Apr 15, 2025 | 0.085000001 | 0.085000001 | 0.082000002 | 0.085000001 | 0 | 520000 |
| Apr 14, 2025 | 0.082999997 | 0.085000001 | 0.079999998 | 0.083999999 | 1.20% | 2160000 |
| Apr 11, 2025 | 0.081000000 | 0.086999997 | 0.081000000 | 0.082999997 | 2.47% | 7420000 |
| Apr 10, 2025 | 0.078000002 | 0.081000000 | 0.078000002 | 0.079999998 | 2.56% | 1300000 |
| Apr 08, 2025 | 0.077000000 | 0.081000000 | 0.075999998 | 0.079999998 | 3.90% | 4880000 |
| Apr 07, 2025 | 0.082000002 | 0.083999999 | 0.079999998 | 0.079999998 | -2.44% | 9180000 |
| Apr 04, 2025 | 0.079999998 | 0.086000003 | 0.079999998 | 0.083999999 | 5.00% | 1360000 |
| Apr 03, 2025 | 0.086999997 | 0.090999998 | 0.085000001 | 0.085000001 | -2.30% | 5010000 |
| Apr 02, 2025 | 0.089000002 | 0.090999998 | 0.085000001 | 0.086999997 | -2.25% | 1760000 |
| Mar 31, 2025 | 0.090999998 | 0.093000002 | 0.090000004 | 0.090000004 | -1.10% | 12550000 |