Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.67K | 14.68K | 13.91K | 14.08K | -4.02% | 556789 |
| Dec 11, 2025 | 13.38K | 14.93K | 13.21K | 14.66K | 9.57% | 1669129 |
| Dec 10, 2025 | 12.88K | 13.06K | 12.72K | 12.91K | 0.23% | 84020 |
| Dec 09, 2025 | 13K | 13K | 12.81K | 12.86K | -1.08% | 75098 |
| Dec 08, 2025 | 12.94K | 13.21K | 12.78K | 13.09K | 1.16% | 182505 |
| Dec 05, 2025 | 12.25K | 14.12K | 12.13K | 12.94K | 5.63% | 1104022 |
| Dec 04, 2025 | 12.37K | 12.49K | 12K | 12.26K | -0.89% | 72893 |
| Dec 03, 2025 | 12.40K | 12.41K | 12.28K | 12.36K | -0.32% | 33982 |
| Dec 02, 2025 | 12.65K | 12.82K | 12.19K | 12.26K | -3.08% | 84269 |
| Dec 01, 2025 | 12.12K | 12.38K | 11.94K | 12.28K | 1.32% | 90354 |
| Nov 28, 2025 | 11.49K | 11.89K | 11.42K | 11.86K | 3.22% | 72634 |
| Nov 27, 2025 | 11.53K | 11.55K | 11.28K | 11.39K | -1.21% | 36170 |
| Nov 26, 2025 | 11.27K | 11.54K | 11.25K | 11.46K | 1.69% | 66045 |
| Nov 25, 2025 | 11.14K | 11.30K | 11.02K | 11.12K | -0.18% | 56611 |
| Nov 24, 2025 | 11.48K | 11.48K | 10.97K | 11K | -4.18% | 72360 |
| Nov 21, 2025 | 11.05K | 11.25K | 11.05K | 11.12K | 0.63% | 66562 |
| Nov 20, 2025 | 11.24K | 11.83K | 11.20K | 11.50K | 2.31% | 76932 |
| Nov 19, 2025 | 11.55K | 11.56K | 11.09K | 11.13K | -3.64% | 131595 |
| Nov 18, 2025 | 11.92K | 12.02K | 11.55K | 11.56K | -3.02% | 81287 |
| Nov 17, 2025 | 12.25K | 12.32K | 11.95K | 12.02K | -1.88% | 62152 |
Access
/time_series
data via our API — starting from the
Basic plan.