Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.01K | 14.51K | 13.80K | 14.51K | 3.57% | 68167 |
| Jun 17, 2025 | 14K | 14.18K | 13.66K | 13.85K | -1.07% | 49413 |
| Jun 16, 2025 | 13.59K | 13.85K | 13.38K | 13.73K | 1.03% | 68307 |
| Jun 13, 2025 | 14.45K | 14.50K | 13.70K | 13.73K | -4.98% | 60353 |
| Jun 12, 2025 | 14.37K | 14.52K | 14.19K | 14.40K | 0.21% | 43452 |
| Jun 11, 2025 | 14.12K | 14.43K | 14K | 14.37K | 1.77% | 78219 |
| Jun 10, 2025 | 13.98K | 14.12K | 13.85K | 13.90K | -0.57% | 40648 |
| Jun 09, 2025 | 13.94K | 14.08K | 13.80K | 13.93K | -0.07% | 55392 |
| Jun 05, 2025 | 13.56K | 14K | 13.46K | 13.73K | 1.25% | 63056 |
| Jun 04, 2025 | 13.33K | 13.46K | 13.27K | 13.45K | 0.90% | 57251 |
| Jun 02, 2025 | 13.42K | 13.42K | 13.02K | 13.14K | -2.09% | 27970 |
| May 30, 2025 | 13.16K | 13.35K | 13.01K | 13.15K | -0.08% | 31609 |
| May 29, 2025 | 13.25K | 13.34K | 13.08K | 13.23K | -0.15% | 43611 |
| May 28, 2025 | 12.75K | 13.19K | 12.75K | 13.08K | 2.59% | 101913 |
| May 27, 2025 | 13.06K | 13.11K | 12.61K | 12.67K | -2.99% | 99512 |
| May 26, 2025 | 13.03K | 13.29K | 12.91K | 13K | -0.23% | 66178 |
| May 23, 2025 | 13.03K | 13.24K | 12.97K | 13.03K | 0 | 38956 |
| May 22, 2025 | 13.50K | 13.56K | 13K | 13.10K | -2.96% | 55646 |
| May 21, 2025 | 13.66K | 13.80K | 13.52K | 13.65K | -0.07% | 24289 |
| May 20, 2025 | 13.57K | 14K | 13.43K | 13.56K | -0.07% | 50509 |
| May 19, 2025 | 13.68K | 14K | 13.31K | 13.40K | -2.05% | 39847 |