Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.10K | 14.11K | 13.66K | 13.85K | -1.77% | 60117 |
| Jul 15, 2025 | 13.86K | 14.14K | 13.66K | 14.10K | 1.73% | 99612 |
| Jul 14, 2025 | 13.87K | 13.87K | 13.50K | 13.65K | -1.59% | 56929 |
| Jul 11, 2025 | 13.67K | 14.03K | 13.67K | 13.71K | 0.29% | 48538 |
| Jul 10, 2025 | 13.80K | 13.98K | 13.60K | 13.67K | -0.94% | 58659 |
| Jul 09, 2025 | 14.11K | 14.11K | 13.72K | 13.75K | -2.55% | 47638 |
| Jul 08, 2025 | 13.98K | 14.15K | 13.65K | 14.09K | 0.79% | 66967 |
| Jul 07, 2025 | 13.80K | 14.29K | 13.72K | 13.98K | 1.30% | 95119 |
| Jul 04, 2025 | 13.97K | 14K | 13.59K | 13.65K | -2.29% | 47534 |
| Jul 03, 2025 | 13.50K | 14.04K | 13.50K | 13.97K | 3.48% | 69485 |
| Jul 02, 2025 | 13.80K | 13.80K | 13.25K | 13.50K | -2.17% | 73265 |
| Jul 01, 2025 | 13.95K | 14.19K | 13.71K | 13.74K | -1.51% | 130041 |
| Jun 30, 2025 | 14.05K | 14.11K | 13.69K | 13.75K | -2.14% | 45889 |
| Jun 27, 2025 | 14.64K | 14.64K | 13.92K | 13.93K | -4.85% | 36937 |
| Jun 26, 2025 | 14.92K | 14.94K | 14.25K | 14.33K | -3.95% | 44398 |
| Jun 25, 2025 | 14.80K | 14.89K | 14.50K | 14.65K | -1.01% | 59715 |
| Jun 24, 2025 | 14.25K | 14.60K | 14.23K | 14.58K | 2.32% | 79717 |
| Jun 23, 2025 | 14K | 14K | 13.62K | 13.84K | -1.14% | 49701 |
| Jun 20, 2025 | 14.34K | 14.50K | 14.10K | 14.29K | -0.35% | 32524 |
| Jun 19, 2025 | 14.58K | 14.58K | 14.20K | 14.33K | -1.71% | 43540 |
| Jun 18, 2025 | 14.01K | 14.51K | 13.80K | 14.51K | 3.57% | 80359 |
| Jun 17, 2025 | 14K | 14.18K | 13.66K | 13.85K | -1.07% | 49413 |
| Jun 16, 2025 | 13.59K | 13.85K | 13.38K | 13.73K | 1.03% | 68307 |