Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 100 |
| Apr 01, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 100 |
| Mar 31, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 500 |
| Mar 30, 2026 | 16 | 16 | 16 | 16 | 0 | 400 |
| Mar 27, 2026 | 15 | 15 | 15 | 15 | 0 | 100 |
| Mar 26, 2026 | 15.40 | 15.40 | 14.65 | 14.90 | -3.25% | 5000 |
| Mar 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Mar 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Mar 23, 2026 | 16.32 | 16.33 | 16.32 | 16.33 | 0.06% | 600 |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| Mar 19, 2026 | 14.54 | 14.79 | 14.36 | 14.79 | 1.72% | 50300 |
| Mar 18, 2026 | 15.35 | 15.35 | 14.85 | 14.85 | -3.26% | 200 |
| Mar 17, 2026 | 16.35 | 16.35 | 15.85 | 15.85 | -3.06% | 200 |
| Mar 16, 2026 | 17.35 | 17.35 | 16.75 | 17 | -2.02% | 4100 |
| Mar 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 2500 |
| Mar 12, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 11, 2026 | 18.25 | 18.25 | 18 | 18 | -1.37% | 200 |
| Mar 10, 2026 | 18 | 18 | 17.56 | 17.56 | -2.44% | 2500 |
| Mar 09, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 700 |
| Mar 06, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 700 |
| Mar 05, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 700 |
| Mar 04, 2026 | 18.67 | 18.67 | 16.80 | 18.50 | -0.91% | 1200 |
| Mar 03, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.