Freddie Mac Preferred Stock 5.7% Perpetual (FMCKP) - Historical data, historical prices

20.24000 USD

0.24

1.20%

Last update Jul 16, 3:30 PM EDT

Market closed

Day range

20.24000

20.24000

20.24000

Previous close

20

Open

20.24000

Access this stock data via API

Freddie Mac Preferred Stock 5.7% Perpetual

20.24

0.24

1.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	20.24	20.24	20.24	20.24	0	13200
Jul 15, 2025	19.94	20	19.94	20	0.30%	800
Jul 14, 2025	19.60	19.60	19.60	19.60	0	0
Jul 11, 2025	19.60	19.60	19.60	19.60	0	0
Jul 10, 2025	19.60	19.60	19.60	19.60	0	0
Jul 09, 2025	19.60	19.60	19.60	19.60	0	0
Jul 08, 2025	19.60	19.60	19.60	19.60	0	0
Jul 07, 2025	19.60	19.60	19.60	19.60	0	0
Jul 03, 2025	19.60	19.60	19.60	19.60	0	0
Jul 02, 2025	19.60	19.60	19.60	19.60	0	100
Jul 01, 2025	19.60	19.60	19.60	19.60	0	100
Jun 30, 2025	19.50	19.60	19.50	19.60	0.51%	2400
Jun 27, 2025	19.58	19.70	19.55	19.55	-0.15%	16600
Jun 26, 2025	19	19.65	19	19.65	3.42%	1100
Jun 25, 2025	18.13	18.13	18.13	18.13	0	0
Jun 24, 2025	18.13	18.13	18.13	18.13	0	0
Jun 23, 2025	18.13	18.13	18.13	18.13	0	0
Jun 20, 2025	18.50	18.58	18.13	18.13	-2%	500
Jun 18, 2025	19.05	19.05	19.05	19.05	0	0
Jun 17, 2025	19	19.05	18.75	19.05	0.26%	3500