Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.50 | 26.50 | 25 | 25.25 | -4.72% | 500 |
| Sep 12, 2025 | 25.85 | 26 | 25.85 | 26 | 0.58% | 100100 |
| Sep 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 100 |
| Sep 10, 2025 | 24.53 | 24.53 | 23.73 | 23.73 | -3.26% | 500 |
| Sep 09, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Sep 08, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Sep 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 400 |
| Sep 04, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 100 |
| Sep 03, 2025 | 25 | 25.12 | 25 | 25.12 | 0.48% | 800 |
| Sep 02, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 2600 |
| Aug 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Aug 28, 2025 | 24.60 | 24.90 | 24.60 | 24.90 | 1.22% | 1300 |
| Aug 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 300 |
| Aug 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Aug 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Aug 22, 2025 | 23.73 | 24.10 | 23.55 | 24.10 | 1.56% | 51300 |
| Aug 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 100 |
| Aug 20, 2025 | 24.50 | 24.50 | 23.71 | 23.71 | -3.22% | 2600 |
| Aug 19, 2025 | 24.99 | 24.99 | 23.93 | 23.93 | -4.24% | 8200 |
| Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 3000 |