Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 2m
Market closed

Pre-market opens in 1 day 15 hours 32 minutes
Main market opens in 1 day 21 hours 2 minutes

12:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FMCKP

OTC
16.99000 USD
0.59
3.60%
Last update May 1, 10:25 AM EDT
Market closed
Day range
16.99000
16.99000
Previous close
16.40000
Open
16.99000
Access this stock data via API
Subscribe
Freddie Mac
16.99
0.59
3.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 16.99 16.99 16.99 16.99 0 400
Apr 30, 2026 16.40 16.40 16.40 16.40 0 0
Apr 29, 2026 16.40 16.40 16.40 16.40 0 0
Apr 28, 2026 16.40 16.40 16.40 16.40 0 0
Apr 27, 2026 16.40 16.40 16.40 16.40 0 0
Apr 24, 2026 16.40 16.40 16.40 16.40 0 700
Apr 23, 2026 17.02 17.02 17.02 17.02 0 600
Apr 22, 2026 17.32 17.32 17.32 17.32 0 600
Apr 21, 2026 17.57 17.57 17.57 17.57 0 0
Apr 20, 2026 17.57 17.57 17.57 17.57 0 0
Apr 17, 2026 17.57 17.57 17.57 17.57 0 0
Apr 16, 2026 17.57 17.57 17.57 17.57 0 200
Apr 15, 2026 17.85 17.85 17.85 17.85 0 200
Apr 14, 2026 18 18 18 18 0 0
Apr 13, 2026 18 18 18 18 0 0
Apr 10, 2026 17.50 18 17.50 18 2.86% 600
Apr 09, 2026 16.19 16.19 16.19 16.19 0 0
Apr 08, 2026 16.19 16.19 16.19 16.19 0 0
Apr 07, 2026 16.19 16.19 16.19 16.19 0 600
Apr 06, 2026 16.97 16.97 16.97 16.97 0 20
Apr 02, 2026 16.97 16.97 16.97 16.97 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 32 minutes
Main market opens in 1 day 21 hours 2 minutes

12:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).