Freddie Mac Preferred Stock 5.7% Perpetual (FMCKP) - Historical data, historical prices

16.46000 USD

Last update May 13, 3:12 PM EDT

Pre-market

Day range

16.46000

Previous close

16.46000

Open

16.46000

Access this stock data via API

Freddie Mac Preferred Stock 5.7% Perpetual

16.46

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	16.46	16.46	16.46	16.46	0	0
May 13, 2025	16.46	16.46	16.46	16.46	0	300
May 12, 2025	16.04	16.04	16.04	16.04	0	0
May 09, 2025	16.04	16.04	16.04	16.04	0	6300
May 08, 2025	16.29	16.29	16.29	16.29	0	900
May 07, 2025	16.29	16.29	16.29	16.29	0	0
May 06, 2025	16.29	16.29	16.29	16.29	0	0
May 05, 2025	16.29	16.29	16.29	16.29	0	0
May 02, 2025	16.50	16.50	16.29	16.29	-1.27%	300
May 01, 2025	16.29	16.30	16.29	16.30	0.06%	1400
Apr 30, 2025	15.86	15.86	15.86	15.86	0	0
Apr 29, 2025	15.86	15.86	15.86	15.86	0	300
Apr 28, 2025	15.73	15.73	15.73	15.73	0	0
Apr 25, 2025	15.73	15.73	15.73	15.73	0	100
Apr 24, 2025	15.43	15.73	15.43	15.73	1.94%	800
Apr 23, 2025	15.50	15.50	15.50	15.50	0	0
Apr 22, 2025	15.50	15.50	15.50	15.50	0	30
Apr 21, 2025	15.50	15.50	15.50	15.50	0	400
Apr 17, 2025	15.81	15.81	15.81	15.81	0	100
Apr 16, 2025	16.11	16.11	16.01	16.01	-0.62%	200
Apr 15, 2025	16.20	16.20	16.20	16.20	0	0