Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Dec 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
| Dec 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Dec 10, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Dec 09, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Dec 08, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Dec 05, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Dec 04, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Dec 03, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 0 |
| Dec 02, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Dec 01, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Nov 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Nov 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Nov 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Nov 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Nov 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Nov 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Nov 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Nov 19, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | 0 |
| Nov 18, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | 0 |
| Nov 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.