Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 40.20 | 40.20 | 39.67 | 39.77 | -1.07% | 749 |
| Mar 17, 2026 | 39.53 | 39.91 | 39.50 | 39.91 | 0.96% | 1167 |
| Mar 16, 2026 | 39.92 | 40.00 | 39.41 | 39.46 | -1.14% | 5557 |
| Mar 13, 2026 | 39.47 | 39.70 | 39.27 | 39.37 | -0.25% | 723 |
| Mar 12, 2026 | 40.26 | 40.44 | 39.17 | 39.19 | -2.65% | 1837 |
| Mar 11, 2026 | 40.02 | 40.34 | 39.84 | 40.34 | 0.79% | 748 |
| Mar 10, 2026 | 40.18 | 40.52 | 39.85 | 40.15 | -0.09% | 2313 |
| Mar 09, 2026 | 40.50 | 40.50 | 39.46 | 39.66 | -2.09% | 4744 |
| Mar 05, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Mar 04, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.