Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 18m
Main market

STOCKS is currently active.
Closing in 4 hours 18 minutes

11:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BUN1

MUNICH
17.31600 EUR
0
0%
Last update Apr 27, 8:01 AM CEST
Main market
Day range
17.31600
17.31600
Previous close
17.31600
Open
17.31600
Access this ETF data via API
Subscribe
Amundi MSCI World II UCITS ETF Acc
17.32
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 17.32 17.32 17.32 17.32 0 0
Apr 24, 2026 17.32 17.32 17.32 17.32 0 0
Apr 23, 2026 17.29 17.29 17.29 17.29 0 0
Apr 22, 2026 17.26 17.26 17.26 17.26 0 0
Apr 21, 2026 17.26 17.26 17.26 17.26 0 0
Apr 20, 2026 17.22 17.22 17.22 17.22 0 0
Apr 17, 2026 17.06 17.06 17.06 17.06 0 0
Apr 16, 2026 17.06 17.06 17.06 17.06 0 0
Apr 15, 2026 16.93 16.93 16.93 16.93 0 0
Apr 14, 2026 16.89 16.89 16.89 16.89 0 0
Apr 13, 2026 16.89 16.89 16.89 16.89 0 0
Apr 10, 2026 16.94 16.94 16.94 16.94 0 0
Apr 09, 2026 16.65 16.94 16.65 16.94 1.77% 35
Apr 08, 2026 16.61 16.61 16.61 16.61 0 0
Apr 07, 2026 16.36 16.36 16.36 16.36 0 0
Apr 02, 2026 16.35 16.35 16.35 16.35 0 0
Apr 01, 2026 16.34 16.42 16.34 16.42 0.45% 1000
Mar 31, 2026 15.99 15.99 15.99 15.99 0 0
Mar 30, 2026 15.95 15.95 15.95 15.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 18 minutes

17:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).