Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 28m
Market closed

Pre-market opens in 9 hours 58 minutes
Main market opens in 15 hours 28 minutes

18:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BUN1

MUNICH
16.34800 EUR
0.068
0.41%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
16.34800
16.34800
Previous close
16.41600
Open
16.34800
Access this ETF data via API
Subscribe
Amundi MSCI World II UCITS ETF Acc
16.35
0.07
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.35 16.35 16.35 16.35 0 0
Apr 01, 2026 16.34 16.42 16.34 16.42 0.45% 1000
Mar 31, 2026 15.99 15.99 15.99 15.99 0 0
Mar 30, 2026 15.95 15.95 15.95 15.95 0 0
Mar 27, 2026 16.33 16.33 16.04 16.04 -1.72% 150
Mar 26, 2026 16.35 16.35 16.35 16.35 0 0
Mar 25, 2026 16.35 16.35 16.35 16.35 0 0
Mar 24, 2026 16.35 16.35 16.35 16.35 0 0
Mar 23, 2026 16.10 16.38 16.10 16.38 1.74% 0
Mar 20, 2026 16.45 16.45 16.45 16.45 0 0
Mar 19, 2026 16.56 16.56 16.56 16.56 0 0
Mar 18, 2026 16.75 16.75 16.75 16.75 0 0
Mar 17, 2026 16.65 16.65 16.65 16.65 0 0
Mar 16, 2026 16.67 16.67 16.65 16.65 -0.12% 50
Mar 13, 2026 16.67 16.67 16.67 16.67 0 0
Mar 12, 2026 16.75 16.75 16.75 16.75 0 0
Mar 11, 2026 16.78 16.78 16.78 16.78 0 0
Mar 10, 2026 16.78 16.78 16.78 16.78 0 0
Mar 09, 2026 16.45 16.82 16.45 16.82 2.25% 12
Mar 06, 2026 16.92 16.92 16.92 16.92 0 0
Mar 05, 2026 16.99 16.99 16.99 16.99 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 58 minutes

00:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).