Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 136.26 | 138.40 | 135.76 | 138.01 | 1.28% | 215218 |
| Sep 05, 2025 | 138.63 | 138.98 | 132.98 | 135.53 | -2.24% | 3413000 |
| Sep 04, 2025 | 135.57 | 138.02 | 135 | 137.35 | 1.31% | 2167700 |
| Sep 03, 2025 | 138.08 | 139.22 | 133.34 | 134.83 | -2.35% | 3821600 |
| Sep 02, 2025 | 136.82 | 138.87 | 135.06 | 138.74 | 1.40% | 2418600 |
| Aug 29, 2025 | 140.26 | 140.89 | 139.22 | 139.49 | -0.55% | 2421700 |
| Aug 28, 2025 | 140.57 | 141.13 | 139.45 | 140.09 | -0.34% | 3663100 |
| Aug 27, 2025 | 139.47 | 141.46 | 139 | 140.47 | 0.72% | 2304300 |
| Aug 26, 2025 | 138.21 | 140.16 | 137.51 | 140.08 | 1.35% | 3315400 |
| Aug 25, 2025 | 141.28 | 142.13 | 138.61 | 138.71 | -1.82% | 2376800 |
| Aug 22, 2025 | 138.55 | 145.01 | 137.71 | 141.77 | 2.32% | 4084700 |
| Aug 21, 2025 | 137.64 | 138.15 | 136.64 | 137.84 | 0.15% | 2590000 |
| Aug 20, 2025 | 138.55 | 138.97 | 136.01 | 138.09 | -0.33% | 3185800 |
| Aug 19, 2025 | 141 | 141.35 | 138.39 | 138.95 | -1.45% | 2864400 |
| Aug 18, 2025 | 142 | 142.27 | 140.42 | 141.20 | -0.56% | 2913000 |
| Aug 15, 2025 | 146.88 | 146.88 | 142.20 | 142.28 | -3.13% | 2943600 |
| Aug 14, 2025 | 145.96 | 146.86 | 144.97 | 146.06 | 0.07% | 2668500 |
| Aug 13, 2025 | 148.96 | 149.30 | 144.31 | 147.46 | -1.01% | 3785200 |
| Aug 12, 2025 | 142.88 | 148.10 | 142.14 | 147.24 | 3.05% | 3024400 |
| Aug 11, 2025 | 142.80 | 143.54 | 141.38 | 141.57 | -0.86% | 1818600 |
| Aug 08, 2025 | 142.76 | 143.88 | 141.61 | 142.67 | -0.06% | 2163500 |