Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.22 | 93.56 | 88.08 | 91.23 | 3.41% | 5583500 |
| Apr 01, 2026 | 93.22 | 93.66 | 90.39 | 91.36 | -2.00% | 6574900 |
| Mar 31, 2026 | 92.12 | 93.67 | 89.88 | 92.50 | 0.41% | 8069700 |
| Mar 30, 2026 | 88.40 | 92.10 | 88.04 | 90.36 | 2.22% | 7323700 |
| Mar 27, 2026 | 88.67 | 89.19 | 86.31 | 88.50 | -0.19% | 8248100 |
| Mar 26, 2026 | 88 | 90.96 | 87.74 | 89.99 | 2.26% | 7207200 |
| Mar 25, 2026 | 92.30 | 93.02 | 88.86 | 88.91 | -3.67% | 5734900 |
| Mar 24, 2026 | 87.76 | 91.09 | 86.91 | 90.91 | 3.59% | 7082100 |
| Mar 23, 2026 | 92.68 | 93.14 | 89.79 | 90.84 | -1.99% | 6090400 |
| Mar 20, 2026 | 90.40 | 90.77 | 88.73 | 90 | -0.44% | 9441900 |
| Mar 19, 2026 | 89.50 | 91.02 | 88.86 | 90.60 | 1.23% | 5537900 |
| Mar 18, 2026 | 88.05 | 92.44 | 88 | 90.63 | 2.93% | 7226000 |
| Mar 17, 2026 | 87.19 | 90.06 | 86.66 | 88.97 | 2.04% | 4955800 |
| Mar 16, 2026 | 87 | 87.31 | 84.84 | 86.10 | -1.03% | 5915800 |
| Mar 13, 2026 | 85.01 | 87.37 | 84.57 | 85.93 | 1.08% | 7304500 |
| Mar 12, 2026 | 85.43 | 87.08 | 82.67 | 83.88 | -1.81% | 13740100 |
| Mar 11, 2026 | 89.98 | 91.17 | 85.43 | 87.13 | -3.17% | 8187500 |
| Mar 10, 2026 | 91.45 | 91.79 | 88.31 | 89.96 | -1.63% | 5684700 |
| Mar 09, 2026 | 89.32 | 91.55 | 87 | 90.94 | 1.81% | 8451700 |
| Mar 06, 2026 | 93.06 | 93.06 | 89.11 | 91.33 | -1.86% | 9266900 |
| Mar 05, 2026 | 93.50 | 96.09 | 93.45 | 95.59 | 2.24% | 8226500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.