Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 138.64 | 143.22 | 137.69 | 143.05 | 3.18% | 4863438 |
| Jul 15, 2025 | 139.43 | 140.27 | 136.74 | 137.21 | -1.59% | 2678600 |
| Jul 14, 2025 | 139.48 | 140.82 | 139.10 | 139.43 | -0.04% | 3295800 |
| Jul 11, 2025 | 141.29 | 142.22 | 140.46 | 141.05 | -0.17% | 3204800 |
| Jul 10, 2025 | 139.53 | 143.78 | 139.12 | 143.05 | 2.52% | 3763300 |
| Jul 09, 2025 | 138.97 | 140.25 | 138.31 | 139.22 | 0.18% | 2995400 |
| Jul 08, 2025 | 136.70 | 139.19 | 135.91 | 137.94 | 0.91% | 4456900 |
| Jul 07, 2025 | 138.19 | 139.69 | 134.95 | 135.54 | -1.92% | 4556900 |
| Jul 03, 2025 | 136.76 | 139.25 | 136 | 138.60 | 1.35% | 2650600 |
| Jul 02, 2025 | 132.08 | 134.96 | 131.18 | 134.53 | 1.85% | 2199200 |
| Jul 01, 2025 | 132.56 | 133.41 | 130.86 | 132.45 | -0.08% | 2796800 |
| Jun 30, 2025 | 135.90 | 136.14 | 132.20 | 133.03 | -2.11% | 4036000 |
| Jun 27, 2025 | 132.38 | 135.42 | 131.94 | 134.29 | 1.44% | 5399500 |
| Jun 26, 2025 | 129.36 | 132.34 | 129.25 | 131.94 | 1.99% | 3916100 |
| Jun 25, 2025 | 128.67 | 129.23 | 127.04 | 128.84 | 0.13% | 3872700 |
| Jun 24, 2025 | 124 | 128.13 | 123.30 | 127.77 | 3.04% | 3624600 |
| Jun 23, 2025 | 121.80 | 122.86 | 117.85 | 122.14 | 0.28% | 2697000 |
| Jun 20, 2025 | 123.81 | 125.16 | 122.48 | 122.60 | -0.98% | 4080900 |
| Jun 18, 2025 | 120.82 | 123.86 | 120.39 | 122.42 | 1.32% | 2412500 |
| Jun 17, 2025 | 122.05 | 122.83 | 119.84 | 121.06 | -0.81% | 3065600 |