Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 116.50 | 118.41 | 115.94 | 116.93 | 0.37% | 3797700 |
| May 01, 2025 | 115.56 | 118.10 | 113.46 | 114.49 | -0.93% | 5459800 |
| Apr 30, 2025 | 110.26 | 114.80 | 109.05 | 114.27 | 3.64% | 4662100 |
| Apr 29, 2025 | 113.69 | 115.16 | 112.70 | 114.35 | 0.58% | 3815600 |
| Apr 28, 2025 | 114 | 116.50 | 112.11 | 113.93 | -0.06% | 4164200 |
| Apr 25, 2025 | 112.51 | 114.51 | 112.13 | 113.63 | 1.00% | 3554800 |
| Apr 24, 2025 | 107.26 | 113.96 | 106.07 | 113.25 | 5.58% | 5974600 |
| Apr 23, 2025 | 108.97 | 111.66 | 106.16 | 106.81 | -1.98% | 7390400 |
| Apr 22, 2025 | 99.50 | 103.48 | 99.50 | 102.28 | 2.79% | 5864000 |
| Apr 21, 2025 | 101 | 102.03 | 96.68 | 97.95 | -3.02% | 4405400 |
| Apr 17, 2025 | 103.39 | 104.94 | 102.42 | 103.37 | -0.02% | 3725800 |
| Apr 16, 2025 | 102.35 | 104.37 | 100.56 | 102.05 | -0.29% | 5310600 |
| Apr 15, 2025 | 104.53 | 105.96 | 103.64 | 104.23 | -0.29% | 4531500 |
| Apr 14, 2025 | 104.50 | 105.08 | 101.53 | 103.13 | -1.31% | 7461200 |
| Apr 11, 2025 | 100.04 | 101.71 | 96.45 | 101.44 | 1.40% | 8299500 |
| Apr 10, 2025 | 106.37 | 106.82 | 97.94 | 101.87 | -4.23% | 11494100 |
| Apr 09, 2025 | 92.81 | 112.78 | 91.50 | 110.46 | 19.02% | 13237500 |
| Apr 08, 2025 | 103.97 | 105.01 | 92.50 | 94.51 | -9.10% | 11700100 |
| Apr 07, 2025 | 89.78 | 101.56 | 86.15 | 97.54 | 8.64% | 15123600 |
| Apr 04, 2025 | 96.75 | 97.10 | 88.76 | 92.79 | -4.09% | 19028000 |
| Apr 03, 2025 | 111.12 | 111.75 | 101.84 | 102.55 | -7.71% | 13841800 |