Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 98.60 | 104.79 | 98.45 | 103.22 | 4.69% | 139570 |
| Apr 29, 2026 | 101.22 | 101.76 | 98.50 | 99.32 | -1.88% | 3388752 |
| Apr 28, 2026 | 101.44 | 102.25 | 100.05 | 101.40 | -0.04% | 2793300 |
| Apr 27, 2026 | 100.36 | 103.26 | 99.90 | 100.70 | 0.34% | 3898100 |
| Apr 24, 2026 | 101.86 | 102.51 | 100.33 | 101.83 | -0.03% | 2419500 |
| Apr 23, 2026 | 104 | 104.79 | 100.28 | 101.64 | -2.27% | 4779800 |
| Apr 22, 2026 | 106.61 | 107.65 | 104.77 | 105.92 | -0.65% | 4813000 |
| Apr 21, 2026 | 104.34 | 107.54 | 103.76 | 104.45 | 0.11% | 5126100 |
| Apr 20, 2026 | 103.06 | 104.96 | 103 | 103.92 | 0.83% | 4746500 |
| Apr 17, 2026 | 104.02 | 106.87 | 103.09 | 103.60 | -0.40% | 5831900 |
| Apr 16, 2026 | 104.50 | 105.37 | 102.01 | 102.02 | -2.37% | 4254900 |
| Apr 15, 2026 | 101.50 | 104.75 | 101.50 | 103.85 | 2.32% | 6300600 |
| Apr 14, 2026 | 99 | 101.61 | 98.61 | 100.43 | 1.44% | 8151800 |
| Apr 13, 2026 | 91.15 | 98.23 | 90.82 | 98.14 | 7.67% | 6905700 |
| Apr 10, 2026 | 92.83 | 93 | 89.69 | 91.22 | -1.73% | 4067900 |
| Apr 09, 2026 | 92.99 | 93.65 | 91.59 | 92.83 | -0.17% | 5086600 |
| Apr 08, 2026 | 94.09 | 96.45 | 92.37 | 93.96 | -0.14% | 5159700 |
| Apr 07, 2026 | 89.88 | 91.33 | 89.88 | 90.75 | 0.97% | 2857300 |
| Apr 06, 2026 | 90.84 | 91.74 | 90.08 | 91.05 | 0.23% | 3611800 |
| Apr 02, 2026 | 88.22 | 93.56 | 88.08 | 91.23 | 3.41% | 5583500 |
| Apr 01, 2026 | 93.22 | 93.66 | 90.39 | 91.36 | -2.00% | 6574900 |
| Mar 31, 2026 | 92.12 | 93.67 | 89.88 | 92.50 | 0.41% | 8069700 |
| Mar 30, 2026 | 88.40 | 92.10 | 88.04 | 90.36 | 2.22% | 7323700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.