Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 123.81 | 125.16 | 122.48 | 122.60 | -0.98% | 4080900 |
| Jun 18, 2025 | 120.82 | 123.86 | 120.39 | 122.42 | 1.32% | 2412500 |
| Jun 17, 2025 | 122.05 | 122.83 | 119.84 | 121.06 | -0.81% | 3065600 |
| Jun 16, 2025 | 122.41 | 125.26 | 121.64 | 123.40 | 0.81% | 2508400 |
| Jun 13, 2025 | 123 | 123.77 | 121.12 | 121.33 | -1.36% | 4210500 |
| Jun 12, 2025 | 124.43 | 125.92 | 124.43 | 125.24 | 0.65% | 2991000 |
| Jun 11, 2025 | 125.22 | 127.37 | 125 | 126 | 0.62% | 4846300 |
| Jun 10, 2025 | 123.22 | 124.87 | 122.44 | 124.02 | 0.65% | 2942000 |
| Jun 09, 2025 | 124.95 | 124.95 | 122.60 | 123.25 | -1.36% | 2459900 |
| Jun 06, 2025 | 122.98 | 124.78 | 122 | 123.40 | 0.34% | 2324800 |
| Jun 05, 2025 | 120.60 | 121.43 | 119.19 | 120.64 | 0.03% | 2600400 |
| Jun 04, 2025 | 121.28 | 122.26 | 120.49 | 120.51 | -0.63% | 2732100 |
| Jun 03, 2025 | 120.50 | 121.23 | 119.45 | 120.48 | -0.02% | 5727800 |
| Jun 02, 2025 | 120.66 | 122 | 118.86 | 121.87 | 1.00% | 3591200 |
| May 30, 2025 | 121.48 | 121.98 | 119.11 | 121.46 | -0.02% | 6807800 |
| May 29, 2025 | 122.50 | 122.72 | 120.98 | 122.33 | -0.14% | 3504800 |
| May 28, 2025 | 121.63 | 122 | 120.21 | 121.04 | -0.49% | 2937000 |
| May 27, 2025 | 119.02 | 121 | 117.43 | 120.92 | 1.60% | 4241100 |
| May 23, 2025 | 115.06 | 118.19 | 115 | 117.18 | 1.84% | 3021100 |
| May 22, 2025 | 117.56 | 118.96 | 116.50 | 118.20 | 0.54% | 3564300 |
| May 21, 2025 | 122.47 | 122.89 | 117.65 | 117.76 | -3.85% | 4098000 |