Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143.39 | 143.39 | 135.73 | 136.60 | -4.74% | 4363081 |
| Dec 11, 2025 | 141.54 | 144.84 | 141.23 | 142.77 | 0.87% | 6855400 |
| Dec 10, 2025 | 136.50 | 142.30 | 135.89 | 141.54 | 3.69% | 7348900 |
| Dec 09, 2025 | 130.10 | 137.54 | 129.67 | 135.78 | 4.37% | 5774800 |
| Dec 08, 2025 | 129.55 | 130.47 | 128.69 | 130.24 | 0.53% | 4116400 |
| Dec 05, 2025 | 128.14 | 131 | 127.51 | 129.42 | 1.00% | 2839700 |
| Dec 04, 2025 | 126.84 | 128.50 | 125.95 | 128.43 | 1.25% | 2872700 |
| Dec 03, 2025 | 123 | 126.92 | 122.12 | 126.48 | 2.83% | 3084000 |
| Dec 02, 2025 | 122.32 | 123.85 | 121.84 | 122.68 | 0.29% | 2440700 |
| Dec 01, 2025 | 120.49 | 123.21 | 119.09 | 122.19 | 1.41% | 2595300 |
| Nov 28, 2025 | 121.28 | 122.85 | 120.63 | 122.31 | 0.85% | 1187800 |
| Nov 26, 2025 | 121.11 | 122.61 | 120.30 | 120.83 | -0.23% | 3429500 |
| Nov 25, 2025 | 118.73 | 120.92 | 116.16 | 120.81 | 1.75% | 4734700 |
| Nov 24, 2025 | 118.70 | 119 | 116.74 | 117.85 | -0.72% | 4898300 |
| Nov 21, 2025 | 115.07 | 118.89 | 113.83 | 118.67 | 3.13% | 5949900 |
| Nov 20, 2025 | 119.86 | 121.64 | 114.30 | 114.41 | -4.55% | 5748000 |
| Nov 19, 2025 | 114.60 | 117.52 | 113.11 | 117.50 | 2.53% | 3708900 |
| Nov 18, 2025 | 113.01 | 116.12 | 112 | 114.18 | 1.04% | 5746900 |
| Nov 17, 2025 | 119.51 | 120.05 | 113.53 | 114.02 | -4.59% | 5278200 |
Access
/time_series
data via our API — starting from the
Basic plan.