Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 124.39 | 124.65 | 117.65 | 117.82 | -5.28% | 6809400 |
| Oct 09, 2025 | 124.60 | 125.66 | 122.80 | 124.06 | -0.43% | 3657100 |
| Oct 08, 2025 | 124.75 | 125.49 | 123.52 | 124.73 | -0.02% | 4544300 |
| Oct 07, 2025 | 126.98 | 128.45 | 123.76 | 124.72 | -1.78% | 3513800 |
| Oct 06, 2025 | 128 | 128.70 | 125.47 | 126.87 | -0.88% | 3521900 |
| Oct 03, 2025 | 126.92 | 128.79 | 126.45 | 127.65 | 0.58% | 4099400 |
| Oct 02, 2025 | 127.36 | 128.04 | 124.01 | 124.63 | -2.14% | 6360300 |
| Oct 01, 2025 | 128.26 | 130.32 | 127.24 | 127.47 | -0.62% | 5778800 |
| Sep 30, 2025 | 134.67 | 135.53 | 126.57 | 129.95 | -3.50% | 7784600 |
| Sep 29, 2025 | 136.07 | 136.07 | 133.76 | 134.48 | -1.17% | 4255700 |
| Sep 26, 2025 | 136.57 | 137.22 | 133.82 | 134.01 | -1.87% | 4592700 |
| Sep 25, 2025 | 135.40 | 138.51 | 134.68 | 135.66 | 0.19% | 5106900 |
| Sep 24, 2025 | 146.30 | 148.73 | 137.89 | 137.94 | -5.71% | 6485000 |
| Sep 23, 2025 | 147.07 | 152.10 | 146.66 | 147.25 | 0.12% | 3599600 |
| Sep 22, 2025 | 146.73 | 147.50 | 145.60 | 146.95 | 0.15% | 3652000 |
| Sep 19, 2025 | 150.82 | 150.82 | 147.01 | 148.92 | -1.26% | 8793900 |
| Sep 18, 2025 | 146.17 | 151.11 | 145.74 | 149.34 | 2.17% | 3129300 |
| Sep 17, 2025 | 144.43 | 147.22 | 143.13 | 144.40 | -0.02% | 2932200 |
| Sep 16, 2025 | 144.80 | 145.80 | 143.04 | 144.38 | -0.29% | 1828000 |
| Sep 15, 2025 | 143.80 | 145.99 | 143.50 | 144.65 | 0.59% | 2326800 |
| Sep 12, 2025 | 144.66 | 145.03 | 142.47 | 143.34 | -0.91% | 3554800 |