Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 115.06 | 118.19 | 115 | 117.18 | 1.84% | 3021100 |
| May 22, 2025 | 117.56 | 118.96 | 116.50 | 118.20 | 0.54% | 3564300 |
| May 21, 2025 | 122.47 | 122.89 | 117.65 | 117.76 | -3.85% | 4098000 |
| May 20, 2025 | 123.66 | 125.40 | 123.25 | 124.14 | 0.39% | 3087700 |
| May 19, 2025 | 122.65 | 125.95 | 122.18 | 125.49 | 2.32% | 2537000 |
| May 16, 2025 | 125.89 | 126.66 | 124.61 | 125.90 | 0.01% | 2481500 |
| May 15, 2025 | 126.93 | 128.03 | 124.55 | 125.64 | -1.02% | 4336600 |
| May 14, 2025 | 128.69 | 129.82 | 127.51 | 129.03 | 0.26% | 5514200 |
| May 13, 2025 | 125.27 | 128.68 | 124.45 | 126.90 | 1.30% | 4778600 |
| May 12, 2025 | 126.72 | 128.72 | 124.10 | 125.22 | -1.18% | 6749400 |
| May 09, 2025 | 119.46 | 120.72 | 117.54 | 118.08 | -1.16% | 4073600 |
| May 08, 2025 | 118.42 | 121.12 | 116.87 | 118.73 | 0.26% | 7984900 |
| May 07, 2025 | 114.63 | 116.91 | 113.52 | 116.21 | 1.38% | 5239400 |
| May 06, 2025 | 113 | 115.10 | 112.02 | 113.65 | 0.58% | 3547700 |
| May 05, 2025 | 115.51 | 117.61 | 114.70 | 114.79 | -0.62% | 3639000 |
| May 02, 2025 | 116.50 | 118.41 | 115.94 | 116.93 | 0.37% | 3798200 |
| May 01, 2025 | 115.56 | 118.10 | 113.46 | 114.49 | -0.93% | 5459800 |
| Apr 30, 2025 | 110.26 | 114.80 | 109.05 | 114.27 | 3.64% | 4662100 |
| Apr 29, 2025 | 113.69 | 115.16 | 112.70 | 114.35 | 0.58% | 3815600 |
| Apr 28, 2025 | 114 | 116.50 | 112.11 | 113.93 | -0.06% | 4164200 |
| Apr 25, 2025 | 112.51 | 114.51 | 112.13 | 113.63 | 1.00% | 3554800 |