Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVL

CXA
0.1875 AUD
0.0025
1.35%
Last update May 27, 3:09 PM AEST
Market closed
Day range
0.18000001
0.19000000
Previous close
0.18500000
Open
0.18500000
Access this stock data via API
Subscribe
Australian Vanadium Ltd
0.19
0.00
1.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 0.18500000 0.19000000 0.18000001 0.1875 1.35% 284428
May 26, 2026 0.18500000 0.18500000 0.18000001 0.18500000 0 90910
May 25, 2026 0.20000000 0.20000000 0.18500000 0.19000000 -5% 169266
May 22, 2026 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 108979
May 21, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 37309
May 20, 2026 0.19000000 0.19000000 0.18000001 0.18500000 -2.63% 265618
May 19, 2026 0.19499999 0.20500000 0.19000000 0.19000000 -2.56% 197372
May 18, 2026 0.20000000 0.20000000 0.18500000 0.19000000 -5% 479433
May 15, 2026 0.20999999 0.22000000 0.20000000 0.20500000 -2.38% 292215
May 14, 2026 0.20500000 0.22000000 0.20000000 0.20999999 2.44% 316173
May 13, 2026 0.19499999 0.20000000 0.19000000 0.20000000 2.56% 241866
May 12, 2026 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 87501
May 11, 2026 0.19499999 0.20000000 0.19000000 0.19000000 -2.56% 138530
May 08, 2026 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 233393
May 07, 2026 0.20000000 0.20000000 0.19499999 0.20000000 0 348035
May 06, 2026 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 196330
May 05, 2026 0.20000000 0.20000000 0.19000000 0.19000000 -5% 92105
May 04, 2026 0.19499999 0.20000000 0.19000000 0.20000000 2.56% 114001
May 01, 2026 0.20000000 0.20500000 0.18500000 0.19499999 -2.50% 800060
Apr 30, 2026 0.20000000 0.20500000 0.19499999 0.20000000 0 269632
Apr 29, 2026 0.22000000 0.22000000 0.20500000 0.21250001 -3.41% 185223
Apr 28, 2026 0.23000000 0.23999999 0.22000000 0.22000000 -4.35% 247654
Apr 27, 2026 0.23000000 0.23000000 0.22250000 0.22499999 -2.17% 71360
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 38 minutes
Main market opens in 5 hours 3 minutes

04:56
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).