Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 1 |
| Dec 15, 2025 | 104.54 | 105.17 | 103.12 | 103.69 | -0.81% | 1832 |
| Dec 12, 2025 | 105.95 | 105.95 | 104 | 104.92 | -0.97% | 84 |
| Dec 11, 2025 | 103.27 | 105.67 | 102.51 | 105.38 | 2.04% | 327 |
| Dec 10, 2025 | 105.44 | 106.50 | 101.29 | 102.05 | -3.22% | 453 |
| Dec 09, 2025 | 105.40 | 105.64 | 104.34 | 105.50 | 0.09% | 64 |
| Dec 08, 2025 | 106.58 | 106.89 | 104.65 | 104.65 | -1.81% | 180 |
| Dec 05, 2025 | 106.13 | 106.93 | 105.05 | 106.56 | 0.41% | 253 |
| Dec 04, 2025 | 104.78 | 106.04 | 104.16 | 105.81 | 0.99% | 89 |
| Dec 03, 2025 | 102.69 | 104.86 | 101.96 | 104.78 | 2.04% | 181 |
| Dec 02, 2025 | 101.35 | 103.14 | 101.35 | 102.47 | 1.11% | 191 |
| Dec 01, 2025 | 102.33 | 103.20 | 99.56 | 102.47 | 0.14% | 384 |
| Nov 28, 2025 | 102.72 | 103.03 | 102.18 | 102.39 | -0.32% | 321 |
| Nov 26, 2025 | 101.80 | 102.19 | 100.12 | 102.14 | 0.34% | 185 |
| Nov 25, 2025 | 100.50 | 101.35 | 99.72 | 100.66 | 0.16% | 120 |
| Nov 24, 2025 | 101.06 | 101.16 | 99.52 | 100.23 | -0.83% | 252 |
| Nov 21, 2025 | 97.78 | 100.51 | 96.68 | 100.05 | 2.32% | 187 |
| Nov 20, 2025 | 98.80 | 99.46 | 97.43 | 97.57 | -1.24% | 427 |
| Nov 19, 2025 | 97.95 | 98.94 | 97.19 | 97.60 | -0.36% | 254 |
| Nov 18, 2025 | 97.01 | 98.94 | 95.88 | 97.79 | 0.80% | 754 |
| Nov 17, 2025 | 103.19 | 103.19 | 98.85 | 98.85 | -4.21% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan.