Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89 | 91.01 | 87.77 | 89.43 | 0.48% | 1264 |
| Apr 01, 2026 | 91.78 | 94 | 88.94 | 90.61 | -1.27% | 1156 |
| Mar 31, 2026 | 90.71 | 91.42 | 88.76 | 90.01 | -0.77% | 1321 |
| Mar 30, 2026 | 90.40 | 90.85 | 87.50 | 89.40 | -1.11% | 1242 |
| Mar 27, 2026 | 91 | 91.97 | 88.44 | 89 | -2.20% | 1372 |
| Mar 26, 2026 | 89.58 | 90.92 | 87 | 90.20 | 0.69% | 1154 |
| Mar 25, 2026 | 87.03 | 91.04 | 87.03 | 89.83 | 3.22% | 2393 |
| Mar 24, 2026 | 87.97 | 89.51 | 86.13 | 88.93 | 1.09% | 2110 |
| Mar 23, 2026 | 86.11 | 88.83 | 84.80 | 88.42 | 2.68% | 1638 |
| Mar 20, 2026 | 87.50 | 90.21 | 86 | 86.26 | -1.42% | 27071 |
| Mar 19, 2026 | 87.51 | 88.49 | 86.29 | 87.71 | 0.23% | 1960 |
| Mar 18, 2026 | 88.44 | 92.31 | 87.16 | 88.36 | -0.09% | 1366 |
| Mar 17, 2026 | 87 | 89.61 | 86 | 88.60 | 1.84% | 1406 |
| Mar 16, 2026 | 88.08 | 89.50 | 87.01 | 87.47 | -0.69% | 4157 |
| Mar 13, 2026 | 88.50 | 90.29 | 88.22 | 89.06 | 0.63% | 1389 |
| Mar 12, 2026 | 89.06 | 90 | 87.60 | 88.17 | -1.00% | 782 |
| Mar 11, 2026 | 90.16 | 90.62 | 87.65 | 89.02 | -1.26% | 1185 |
| Mar 10, 2026 | 90.55 | 91.50 | 89.37 | 89.64 | -1.00% | 940 |
| Mar 09, 2026 | 87.56 | 90.81 | 86.94 | 89.38 | 2.08% | 2843 |
| Mar 06, 2026 | 92.37 | 93.49 | 88.97 | 90.03 | -2.53% | 2263 |
| Mar 05, 2026 | 93.33 | 93.49 | 91.02 | 91.57 | -1.89% | 1896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.