Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 0 | 0 |
| Apr 21, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Apr 20, 2026 | 275.95 | 275.95 | 275.95 | 275.95 | 0 | 0 |
| Apr 17, 2026 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| Apr 16, 2026 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| Apr 15, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Apr 14, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Apr 13, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Apr 10, 2026 | 274.45 | 274.45 | 274.45 | 274.45 | 0 | 0 |
| Apr 09, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Apr 08, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | 0 |
| Apr 07, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Apr 02, 2026 | 265.35 | 265.35 | 265.35 | 265.35 | 0 | 0 |
| Apr 01, 2026 | 262 | 262 | 262 | 262 | 0 | 0 |
| Mar 31, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 0 | 0 |
| Mar 30, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Mar 27, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | 0 |
| Mar 26, 2026 | 258.05 | 258.05 | 258.05 | 258.05 | 0 | 0 |
| Mar 25, 2026 | 258.05 | 258.05 | 258.05 | 258.05 | 0 | 0 |
| Mar 24, 2026 | 252.75 | 252.75 | 252.75 | 252.75 | 0 | 0 |
| Mar 23, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.