Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 7.28K | 7.35K | 7.16K | 7.20K | -1.10% | 6940 |
| Jul 14, 2025 | 7.01K | 7.24K | 7.01K | 7.23K | 3.14% | 5132 |
| Jul 11, 2025 | 7.13K | 7.14K | 7.06K | 7.09K | -0.56% | 6246 |
| Jul 10, 2025 | 7.08K | 7.14K | 7.05K | 7.13K | 0.71% | 4402 |
| Jul 08, 2025 | 7.15K | 7.15K | 6.99K | 7.05K | -1.40% | 7201 |
| Jul 07, 2025 | 7K | 7.10K | 6.92K | 7.09K | 1.29% | 13261 |
| Jul 04, 2025 | 6.92K | 7.45K | 6.92K | 7.10K | 2.60% | 2695 |
| Jul 03, 2025 | 6.90K | 6.96K | 6.87K | 6.95K | 0.72% | 9527 |
| Jul 02, 2025 | 6.79K | 6.86K | 6.77K | 6.83K | 0.59% | 13605 |
| Jul 01, 2025 | 6.69K | 6.76K | 6.57K | 6.72K | 0.45% | 9022 |
| Jun 30, 2025 | 6.57K | 6.70K | 6.56K | 6.70K | 1.98% | 6750 |
| Jun 27, 2025 | 6.60K | 6.61K | 6.51K | 6.57K | -0.45% | 26941 |
| Jun 26, 2025 | 6.52K | 6.60K | 6.51K | 6.55K | 0.46% | 5353 |
| Jun 25, 2025 | 6.41K | 6.52K | 6.38K | 6.50K | 1.40% | 18770 |
| Jun 24, 2025 | 6.42K | 6.42K | 6.32K | 6.40K | -0.31% | 10006 |
| Jun 23, 2025 | 6.12K | 6.30K | 6.09K | 6.30K | 2.94% | 50975 |
| Jun 19, 2025 | 6.25K | 6.34K | 6K | 6.01K | -3.84% | 578 |
| Jun 18, 2025 | 6.24K | 6.24K | 6.11K | 6.11K | -2.08% | 1953 |
| Jun 17, 2025 | 6.29K | 6.33K | 6.17K | 6.17K | -1.91% | 1477 |