Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.20K | 6.25K | 6.18K | 6.23K | 0.48% | 3181 |
| Jun 05, 2025 | 6.19K | 6.27K | 6.10K | 6.14K | -0.81% | 9663 |
| Jun 04, 2025 | 6.19K | 6.19K | 6.11K | 6.16K | -0.48% | 4347 |
| Jun 03, 2025 | 6.11K | 6.17K | 6.06K | 6.17K | 0.98% | 2971 |
| Jun 02, 2025 | 6.03K | 6.06K | 5.97K | 6.04K | 0.17% | 2271 |
| May 30, 2025 | 6K | 6.10K | 5.98K | 6.07K | 1.17% | 2051 |
| May 29, 2025 | 6K | 6.02K | 5.95K | 5.98K | -0.33% | 3471 |
| May 28, 2025 | 5.92K | 5.97K | 5.90K | 5.90K | -0.34% | 2231 |
| May 27, 2025 | 5.80K | 5.94K | 5.80K | 5.94K | 2.41% | 4665 |
| May 26, 2025 | 5.80K | 6.10K | 5.80K | 6.06K | 4.48% | 373 |
| May 23, 2025 | 5.71K | 5.75K | 5.68K | 5.75K | 0.70% | 5594 |
| May 22, 2025 | 5.83K | 5.87K | 5.77K | 5.77K | -1.03% | 4432 |
| May 21, 2025 | 5.93K | 5.96K | 5.79K | 5.83K | -1.69% | 4667 |
| May 20, 2025 | 5.93K | 5.94K | 5.87K | 5.93K | 0 | 5108 |
| May 19, 2025 | 5.93K | 5.96K | 5.85K | 5.96K | 0.51% | 3727 |
| May 16, 2025 | 5.96K | 6K | 5.93K | 6K | 0.67% | 2668 |
| May 15, 2025 | 5.89K | 5.96K | 5.84K | 5.94K | 0.85% | 2295 |
| May 14, 2025 | 5.90K | 5.91K | 5.84K | 5.90K | 0 | 4611 |
| May 13, 2025 | 5.75K | 5.88K | 5.75K | 5.88K | 2.26% | 4616 |
| May 12, 2025 | 5.61K | 5.75K | 5.61K | 5.74K | 2.32% | 1641 |
| May 09, 2025 | 5.50K | 5.53K | 5.37K | 5.49K | -0.18% | 923 |
| May 08, 2025 | 5.49K | 5.53K | 5.42K | 5.49K | 0 | 2208 |
| May 07, 2025 | 5.57K | 5.60K | 5.39K | 5.49K | -1.44% | 3551 |