Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.31 | 26.31 | 26.19 | 26.26 | -0.17% | 4098 |
| Apr 24, 2026 | 26.57 | 26.57 | 26.27 | 26.30 | -1.02% | 5563 |
| Apr 23, 2026 | 26.30 | 26.42 | 26.30 | 26.42 | 0.46% | 43 |
| Apr 22, 2026 | 26.45 | 26.45 | 26.29 | 26.32 | -0.49% | 306 |
| Apr 21, 2026 | 26.50 | 26.56 | 26.34 | 26.44 | -0.23% | 325 |
| Apr 20, 2026 | 26.71 | 26.71 | 26.53 | 26.53 | -0.66% | 3047 |
| Apr 17, 2026 | 26.61 | 26.67 | 26.43 | 26.53 | -0.32% | 6164 |
| Apr 16, 2026 | 26.47 | 26.60 | 26.43 | 26.58 | 0.42% | 3286 |
| Apr 15, 2026 | 26.65 | 26.65 | 26.45 | 26.52 | -0.49% | 2473 |
| Apr 14, 2026 | 26.70 | 26.70 | 26.61 | 26.63 | -0.26% | 418 |
| Apr 13, 2026 | 26.86 | 26.99 | 26.80 | 26.80 | -0.24% | 1353 |
| Apr 10, 2026 | 26.99 | 27.17 | 26.86 | 26.88 | -0.41% | 14641 |
| Apr 09, 2026 | 27.17 | 27.17 | 27.01 | 27.11 | -0.20% | 1328 |
| Apr 08, 2026 | 27.32 | 27.32 | 27.04 | 27.06 | -0.97% | 1338 |
| Apr 07, 2026 | 27.31 | 27.41 | 27.22 | 27.22 | -0.31% | 839 |
| Apr 02, 2026 | 27.18 | 27.34 | 27.16 | 27.26 | 0.28% | 46 |
| Apr 01, 2026 | 27.17 | 27.25 | 27.01 | 27.23 | 0.20% | 1361 |
| Mar 31, 2026 | 27.12 | 27.24 | 26.95 | 26.95 | -0.61% | 2332 |
| Mar 30, 2026 | 26.77 | 27.14 | 26.77 | 27.14 | 1.40% | 405 |
| Mar 27, 2026 | 26.94 | 26.94 | 26.77 | 26.77 | -0.65% | 1979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.