Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.18 | 27.34 | 27.16 | 27.26 | 0.28% | 46 |
| Apr 01, 2026 | 27.17 | 27.25 | 27.01 | 27.23 | 0.20% | 1361 |
| Mar 31, 2026 | 27.12 | 27.24 | 26.95 | 26.95 | -0.61% | 2332 |
| Mar 30, 2026 | 26.77 | 27.14 | 26.77 | 27.14 | 1.40% | 405 |
| Mar 27, 2026 | 26.94 | 26.94 | 26.77 | 26.77 | -0.65% | 1979 |
| Mar 26, 2026 | 26.83 | 26.97 | 26.79 | 26.94 | 0.41% | 2536 |
| Mar 25, 2026 | 26.91 | 26.94 | 26.78 | 26.94 | 0.11% | 724 |
| Mar 24, 2026 | 26.80 | 26.86 | 26.70 | 26.86 | 0.24% | 1000 |
| Mar 23, 2026 | 26.62 | 27.06 | 26.51 | 26.81 | 0.69% | 7857 |
| Mar 20, 2026 | 27.14 | 27.14 | 26.85 | 26.90 | -0.87% | 365 |
| Mar 19, 2026 | 27.36 | 27.36 | 27.09 | 27.09 | -0.99% | 555 |
| Mar 18, 2026 | 27.86 | 27.86 | 27.45 | 27.48 | -1.35% | 2489 |
| Mar 17, 2026 | 27.69 | 27.87 | 27.69 | 27.78 | 0.33% | 1526 |
| Mar 16, 2026 | 27.61 | 27.78 | 27.61 | 27.66 | 0.20% | 1262 |
| Mar 13, 2026 | 27.54 | 27.75 | 27.54 | 27.73 | 0.69% | 457 |
| Mar 12, 2026 | 27.55 | 27.66 | 27.50 | 27.65 | 0.34% | 2483 |
| Mar 11, 2026 | 27.65 | 27.66 | 27.46 | 27.58 | -0.27% | 1865 |
| Mar 10, 2026 | 27.80 | 27.84 | 27.66 | 27.73 | -0.25% | 2453 |
| Mar 09, 2026 | 27.68 | 27.74 | 27.49 | 27.67 | -0.02% | 2140 |
| Mar 06, 2026 | 27.84 | 27.84 | 27.59 | 27.66 | -0.66% | 1184 |
| Mar 05, 2026 | 28.03 | 28.04 | 27.80 | 27.80 | -0.82% | 1977 |
| Mar 04, 2026 | 27.91 | 28.05 | 27.91 | 27.94 | 0.11% | 2613 |
| Mar 03, 2026 | 28.17 | 28.17 | 27.78 | 27.79 | -1.37% | 4133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.