Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 26.54 | 26.54 | 26.37 | 26.37 | -0.62% | 5272 |
| May 21, 2026 | 26.53 | 26.53 | 26.40 | 26.50 | -0.13% | 766 |
| May 20, 2026 | 26.52 | 26.56 | 26.47 | 26.50 | -0.06% | 1523 |
| May 19, 2026 | 26.45 | 26.65 | 26.45 | 26.63 | 0.66% | 3481 |
| May 18, 2026 | 26.16 | 26.29 | 26.04 | 26.29 | 0.50% | 2802 |
| May 15, 2026 | 26.23 | 26.23 | 26.07 | 26.14 | -0.34% | 2896 |
| May 14, 2026 | 25.84 | 26.09 | 25.84 | 26.00 | 0.66% | 292 |
| May 13, 2026 | 25.95 | 25.96 | 25.86 | 25.86 | -0.35% | 4271 |
| May 12, 2026 | 25.75 | 25.98 | 25.75 | 25.98 | 0.91% | 135 |
| May 11, 2026 | 25.78 | 25.84 | 25.74 | 25.79 | 0.04% | 730 |
| May 08, 2026 | 26.08 | 26.08 | 25.83 | 25.85 | -0.90% | 1635 |
| May 07, 2026 | 26.01 | 26.01 | 25.85 | 25.96 | -0.19% | 527 |
| May 06, 2026 | 26.23 | 26.23 | 26 | 26.06 | -0.63% | 3741 |
| May 05, 2026 | 26.23 | 26.28 | 26.14 | 26.17 | -0.23% | 2872 |
| May 04, 2026 | 26.41 | 26.41 | 26.11 | 26.20 | -0.81% | 624 |
| Apr 30, 2026 | 26.20 | 26.32 | 26.16 | 26.30 | 0.36% | 385 |
| Apr 29, 2026 | 26.33 | 26.33 | 26.09 | 26.20 | -0.47% | 1476 |
| Apr 28, 2026 | 26.30 | 26.32 | 26.11 | 26.32 | 0.08% | 7095 |
| Apr 27, 2026 | 26.31 | 26.31 | 26.19 | 26.26 | -0.17% | 5793 |
| Apr 24, 2026 | 26.57 | 26.57 | 26.27 | 26.30 | -1.02% | 5563 |
| Apr 23, 2026 | 26.30 | 26.42 | 26.30 | 26.42 | 0.46% | 43 |
| Apr 22, 2026 | 26.45 | 26.45 | 26.29 | 26.32 | -0.49% | 306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.