Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 26.43 | 26.49 | 26.42 | 26.45 | 0.09% | 32 |
| Jun 10, 2026 | 26.36 | 26.45 | 26.27 | 26.42 | 0.23% | 4329 |
| Jun 09, 2026 | 26.28 | 26.36 | 26.19 | 26.28 | 0.02% | 2090 |
| Jun 08, 2026 | 26.59 | 26.59 | 26.36 | 26.36 | -0.85% | 587 |
| Jun 05, 2026 | 26.34 | 26.46 | 26.26 | 26.46 | 0.46% | 249 |
| Jun 04, 2026 | 26.17 | 26.33 | 26.17 | 26.22 | 0.19% | 1812 |
| Jun 03, 2026 | 26.12 | 26.21 | 26.12 | 26.18 | 0.21% | 1444 |
| Jun 02, 2026 | 26.28 | 26.28 | 25.99 | 26.14 | -0.55% | 3151 |
| Jun 01, 2026 | 26.28 | 26.28 | 26.14 | 26.18 | -0.40% | 1061 |
| May 29, 2026 | 26.38 | 26.38 | 26.07 | 26.07 | -1.18% | 1185 |
| May 28, 2026 | 26.37 | 26.38 | 26.16 | 26.16 | -0.78% | 3702 |
| May 27, 2026 | 26.35 | 26.39 | 26.29 | 26.35 | -0.02% | 1757 |
| May 26, 2026 | 26.39 | 26.60 | 26.38 | 26.42 | 0.11% | 5449 |
| May 25, 2026 | 26.56 | 26.56 | 26.46 | 26.56 | -0.02% | 1340 |
| May 22, 2026 | 26.54 | 26.54 | 26.37 | 26.37 | -0.62% | 5272 |
| May 21, 2026 | 26.53 | 26.53 | 26.40 | 26.50 | -0.13% | 766 |
| May 20, 2026 | 26.52 | 26.56 | 26.47 | 26.50 | -0.06% | 1763 |
| May 19, 2026 | 26.45 | 26.65 | 26.45 | 26.63 | 0.66% | 3481 |
| May 18, 2026 | 26.16 | 26.29 | 26.04 | 26.29 | 0.50% | 2802 |
| May 15, 2026 | 26.23 | 26.23 | 26.07 | 26.14 | -0.34% | 2896 |
| May 14, 2026 | 25.84 | 26.09 | 25.84 | 26.00 | 0.66% | 292 |
| May 13, 2026 | 25.95 | 25.96 | 25.86 | 25.86 | -0.35% | 4271 |
| May 12, 2026 | 25.75 | 25.98 | 25.75 | 25.98 | 0.91% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.