Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.54000002 | -3.57% | 14113 |
| Dec 15, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 8000 |
| Dec 12, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 2400 |
| Dec 11, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 7000 |
| Dec 10, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.57999998 | 0 | 9500 |
| Dec 09, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 500 |
| Dec 08, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 9000 |
| Dec 05, 2025 | 0.60000002 | 0.64999998 | 0.60000002 | 0.63000000 | 5.00% | 40254 |
| Dec 04, 2025 | 0.57999998 | 0.61000001 | 0.57999998 | 0.61000001 | 5.17% | 6000 |
| Dec 03, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.56999999 | -1.72% | 5000 |
| Dec 02, 2025 | 0.56000000 | 0.57999998 | 0.55000001 | 0.56999999 | 1.79% | 26318 |
| Dec 01, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 500 |
| Nov 27, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| Nov 26, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.56999999 | -5.00% | 4000 |
| Nov 25, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 2000 |
| Nov 24, 2025 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56000000 | 0 | 11000 |
| Nov 21, 2025 | 0.54000002 | 0.56000000 | 0.52999997 | 0.55000001 | 1.85% | 42500 |
| Nov 20, 2025 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 10500 |
| Nov 19, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 13500 |
| Nov 18, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.54000002 | -1.82% | 18500 |
| Nov 17, 2025 | 0.56000000 | 0.57999998 | 0.54000002 | 0.54000002 | -3.57% | 51100 |
Access
/time_series
data via our API — starting from the
Basic plan.