Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 500 |
| Jul 31, 2025 | 0.51999998 | 0.55000001 | 0.50999999 | 0.51999998 | 0 | 126897 |
| Jul 30, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.50999999 | -7.27% | 7928 |
| Jul 29, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 48090 |
| Jul 28, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 88222 |
| Jul 25, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 24839 |
| Jul 24, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 15500 |
| Jul 23, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 36500 |
| Jul 17, 2025 | 0.63000000 | 0.63999999 | 0.62000000 | 0.62000000 | -1.59% | 29000 |
| Jul 15, 2025 | 0.58999997 | 0.61000001 | 0.58999997 | 0.61000001 | 3.39% | 13500 |
| Jul 14, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| Jul 10, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.61000001 | 0 | 5500 |
| Jul 09, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 6150 |
| Jul 08, 2025 | 0.62000000 | 0.62000000 | 0.58999997 | 0.60000002 | -3.23% | 20000 |