Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67000002 | 0.69999999 | 0.67000002 | 0.69000000 | 2.99% | 3000 |
| Apr 01, 2026 | 0.69000000 | 0.69000000 | 0.67000002 | 0.68000001 | -1.45% | 0 |
| Mar 31, 2026 | 0.64999998 | 0.68000001 | 0.64999998 | 0.68000001 | 4.62% | 62000 |
| Mar 30, 2026 | 0.64999998 | 0.64999998 | 0.60000002 | 0.63000000 | -3.08% | 10000 |
| Mar 27, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 500 |
| Mar 26, 2026 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 1500 |
| Mar 25, 2026 | 0.67000002 | 0.67000002 | 0.64999998 | 0.66000003 | -1.49% | 9519 |
| Mar 24, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 3500 |
| Mar 23, 2026 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 24000 |
| Mar 20, 2026 | 0.68000001 | 0.69999999 | 0.64999998 | 0.69999999 | 2.94% | 52000 |
| Mar 19, 2026 | 0.67000002 | 0.69999999 | 0.67000002 | 0.69999999 | 4.48% | 8201 |
| Mar 17, 2026 | 0.80000001 | 0.80000001 | 0.79000002 | 0.79000002 | -1.25% | 681 |
| Mar 16, 2026 | 0.79000002 | 0.80000001 | 0.77999997 | 0.77999997 | -1.27% | 8300 |
| Mar 13, 2026 | 0.82999998 | 0.82999998 | 0.80000001 | 0.80000001 | -3.61% | 15000 |
| Mar 12, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 1000 |
| Mar 11, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 3000 |
| Mar 10, 2026 | 0.80000001 | 0.86000001 | 0.80000001 | 0.83999997 | 5.00% | 10500 |
| Mar 09, 2026 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 5000 |
| Mar 06, 2026 | 0.75999999 | 0.77999997 | 0.75 | 0.75999999 | 0 | 10500 |
| Mar 05, 2026 | 0.82999998 | 0.82999998 | 0.77999997 | 0.79000002 | -4.82% | 8121 |
| Mar 04, 2026 | 0.81000000 | 0.83999997 | 0.81000000 | 0.83999997 | 3.70% | 6000 |
| Mar 03, 2026 | 0.82999998 | 0.85000002 | 0.81999999 | 0.82999998 | 0 | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.