OSG Corporation (OSG) - Historical data, historical prices

12.60000 EUR

0.1

0.80%

Last update Dec 15, 8:12 AM CET

Market closed

Day range

12.60000

12.60000

12.60000

Previous close

12.5

Open

12.60000

Access this stock data via API

OSG Corporation

12.60

0.10

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.60	12.60	12.60	12.60	0	0
Dec 12, 2025	12.50	12.50	12.50	12.50	0	0
Dec 11, 2025	12.30	12.30	12.30	12.30	0	0
Dec 10, 2025	12.40	12.40	12.40	12.40	0	0
Dec 09, 2025	12.50	12.50	12.50	12.50	0	0
Dec 08, 2025	12.50	12.50	12.50	12.50	0	0
Dec 05, 2025	12.30	12.30	12.30	12.30	0	0
Dec 04, 2025	12.50	12.50	12.50	12.50	0	0
Dec 03, 2025	12.30	12.30	12.30	12.30	0	0
Dec 02, 2025	12.40	12.40	12.40	12.40	0	0
Dec 01, 2025	12.40	12.40	12.40	12.40	0	0
Nov 28, 2025	12.40	12.40	12.40	12.40	0	0
Nov 27, 2025	12.20	12.20	12.20	12.20	0	0
Nov 26, 2025	12.50	12.50	12.50	12.50	0	0
Nov 25, 2025	12.30	12.30	12.30	12.30	0	0
Nov 24, 2025	12.20	12.20	12.20	12.20	0	0
Nov 21, 2025	12.10	12.10	12.10	12.10	0	0
Nov 20, 2025	12	12	12	12	0	0
Nov 19, 2025	11.90	11.90	11.90	11.90	0	0
Nov 18, 2025	12	12	12	12	0	0
Nov 17, 2025	12.10	12.10	12.10	12.10	0	0

Access /time_series data via our API — starting from the Basic plan.