OSG Corporation (OSG) - Historical data, historical prices

9.90000 EUR

0

0%

Last update May 20, 8:08 AM CEST

Main market

Day range

9.90000

9.90000

9.90000

Previous close

9.90000

Open

9.90000

Access this stock data via API

OSG Corporation

9.90

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	9.90	9.90	9.90	9.90	0	15
May 19, 2025	9.90	9.90	9.90	9.90	0	0
May 16, 2025	9.90	9.90	9.90	9.90	0	0
May 15, 2025	9.90	9.90	9.90	9.90	0	0
May 14, 2025	10.10	10.10	10.10	10.10	0	0
May 13, 2025	10.10	10.10	10.10	10.10	0	0
May 12, 2025	10	10	10	10	0	15
May 09, 2025	10	10	10	10	0	15
May 08, 2025	10	10	10	10	0	0
May 07, 2025	10.10	10.10	10.10	10.10	0	0
May 06, 2025	9.90	9.90	9.90	9.90	0	0
May 05, 2025	9.90	9.90	9.90	9.90	0	15
May 02, 2025	9.80	9.80	9.80	9.80	0	15
Apr 30, 2025	10.20	10.20	10.20	10.20	0	0
Apr 29, 2025	10.10	10.10	10.10	10.10	0	15
Apr 28, 2025	10.10	10.10	10.10	10.10	0	15
Apr 25, 2025	9.80	9.80	9.80	9.80	0	15
Apr 24, 2025	9.80	9.80	9.80	9.80	0	0
Apr 23, 2025	9.80	9.80	9.80	9.80	0	0
Apr 22, 2025	9.50	9.50	9.50	9.50	0	0