Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.17 | 2.18 | 2.15 | 2.17 | 0 | 51241000 |
| Jun 19, 2025 | 2.17 | 2.19 | 2.15 | 2.17 | 0 | 16317000 |
| Jun 18, 2025 | 2.16 | 2.18 | 2.15 | 2.17 | 0.46% | 16712200 |
| Jun 17, 2025 | 2.14 | 2.17 | 2.12 | 2.17 | 1.40% | 27191900 |
| Jun 16, 2025 | 2.13 | 2.14 | 2.11 | 2.13 | 0 | 12558600 |
| Jun 13, 2025 | 2.13 | 2.14 | 2.11 | 2.13 | 0 | 12058600 |
| Jun 12, 2025 | 2.11 | 2.13 | 2.10 | 2.12 | 0.47% | 16385300 |
| Jun 11, 2025 | 2.10 | 2.10 | 2.07 | 2.10 | 0 | 13836000 |
| Jun 10, 2025 | 2.10 | 2.11 | 2.08 | 2.10 | 0 | 16209300 |
| Jun 09, 2025 | 2.11 | 2.12 | 2.10 | 2.10 | -0.47% | 9261300 |
| Jun 06, 2025 | 2.09 | 2.11 | 2.06 | 2.11 | 0.96% | 15748700 |
| Jun 05, 2025 | 2.08 | 2.09 | 2.06 | 2.08 | 0 | 18086856 |
| Jun 04, 2025 | 2.09 | 2.11 | 2.08 | 2.09 | 0 | 19477800 |
| Jun 03, 2025 | 2.09 | 2.10 | 2.07 | 2.08 | -0.48% | 13851600 |
| Jun 02, 2025 | 2.10 | 2.10 | 2.07 | 2.09 | -0.48% | 16503198 |
| May 30, 2025 | 2.08 | 2.10 | 2.07 | 2.09 | 0.48% | 79886956 |
| May 29, 2025 | 2.08 | 2.10 | 2.06 | 2.08 | 0 | 26657000 |
| May 28, 2025 | 2.10 | 2.10 | 2.07 | 2.08 | -0.95% | 18589000 |
| May 27, 2025 | 2.06 | 2.10 | 2.05 | 2.08 | 0.97% | 32126200 |
| May 26, 2025 | 2.09 | 2.10 | 2.06 | 2.06 | -1.44% | 20796900 |
| May 23, 2025 | 2.05 | 2.07 | 2.04 | 2.07 | 0.98% | 24218600 |