Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.08 | 2.10 | 2.07 | 2.09 | 0.48% | 79886956 |
| May 29, 2025 | 2.08 | 2.10 | 2.06 | 2.08 | 0 | 26657000 |
| May 28, 2025 | 2.10 | 2.10 | 2.07 | 2.08 | -0.95% | 18589000 |
| May 27, 2025 | 2.06 | 2.10 | 2.05 | 2.08 | 0.97% | 32126200 |
| May 26, 2025 | 2.09 | 2.10 | 2.06 | 2.06 | -1.44% | 20796900 |
| May 23, 2025 | 2.05 | 2.07 | 2.04 | 2.07 | 0.98% | 24218600 |
| May 22, 2025 | 2.05 | 2.07 | 2.04 | 2.07 | 0.98% | 25845100 |
| May 21, 2025 | 2.06 | 2.07 | 2.05 | 2.05 | -0.49% | 16477800 |
| May 20, 2025 | 2.07 | 2.08 | 2.05 | 2.05 | -0.97% | 16985800 |
| May 19, 2025 | 2.06 | 2.06 | 2.03 | 2.05 | -0.49% | 17159600 |
| May 16, 2025 | 2.07 | 2.08 | 2.06 | 2.06 | -0.48% | 17035100 |
| May 15, 2025 | 2.04 | 2.05 | 2.02 | 2.05 | 0.49% | 23034200 |
| May 14, 2025 | 2.07 | 2.07 | 2.03 | 2.04 | -1.45% | 22255400 |
| May 13, 2025 | 2.10 | 2.12 | 2.04 | 2.06 | -1.90% | 36471200 |
| May 09, 2025 | 2.09 | 2.10 | 2.07 | 2.10 | 0.48% | 13546700 |
| May 08, 2025 | 2.09 | 2.09 | 2.02 | 2.09 | 0 | 40237600 |
| May 07, 2025 | 2.13 | 2.15 | 2.08 | 2.10 | -1.41% | 38852400 |
| May 06, 2025 | 2.15 | 2.16 | 2.11 | 2.12 | -1.40% | 15022800 |
| May 05, 2025 | 2.15 | 2.16 | 2.13 | 2.15 | 0 | 9006867 |
| May 02, 2025 | 2.12 | 2.16 | 2.12 | 2.15 | 1.42% | 20793800 |