Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.21 | 2.22 | 2.18 | 2.19 | -0.90% | 27261200 |
| Jul 15, 2025 | 2.22 | 2.24 | 2.20 | 2.22 | 0 | 15693500 |
| Jul 14, 2025 | 2.21 | 2.24 | 2.21 | 2.22 | 0.45% | 18331600 |
| Jul 11, 2025 | 2.19 | 2.22 | 2.19 | 2.21 | 0.91% | 19628100 |
| Jul 10, 2025 | 2.18 | 2.20 | 2.18 | 2.19 | 0.46% | 15442100 |
| Jul 09, 2025 | 2.18 | 2.20 | 2.17 | 2.17 | -0.46% | 14566300 |
| Jul 08, 2025 | 2.21 | 2.21 | 2.17 | 2.17 | -1.81% | 30104900 |
| Jul 07, 2025 | 2.20 | 2.22 | 2.19 | 2.21 | 0.45% | 38539800 |
| Jul 04, 2025 | 2.21 | 2.21 | 2.18 | 2.20 | -0.45% | 22698300 |
| Jul 03, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 0 | 18051300 |
| Jul 02, 2025 | 2.19 | 2.25 | 2.18 | 2.23 | 1.83% | 60003391 |
| Jul 01, 2025 | 2.16 | 2.19 | 2.15 | 2.18 | 0.93% | 26434200 |
| Jun 30, 2025 | 2.17 | 2.19 | 2.16 | 2.17 | 0 | 30002000 |
| Jun 27, 2025 | 2.16 | 2.19 | 2.16 | 2.18 | 0.93% | 29390700 |
| Jun 26, 2025 | 2.15 | 2.17 | 2.14 | 2.16 | 0.47% | 33587200 |
| Jun 25, 2025 | 2.13 | 2.15 | 2.12 | 2.15 | 0.94% | 90488300 |
| Jun 24, 2025 | 2.16 | 2.17 | 2.13 | 2.14 | -0.93% | 27115600 |
| Jun 23, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 0 | 22398200 |
| Jun 20, 2025 | 2.17 | 2.18 | 2.15 | 2.17 | 0 | 51241000 |
| Jun 19, 2025 | 2.17 | 2.19 | 2.15 | 2.17 | 0 | 16317000 |
| Jun 18, 2025 | 2.16 | 2.18 | 2.15 | 2.17 | 0.46% | 16712200 |
| Jun 17, 2025 | 2.14 | 2.17 | 2.12 | 2.17 | 1.40% | 27191900 |
| Jun 16, 2025 | 2.13 | 2.14 | 2.11 | 2.13 | 0 | 12558600 |