Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.09 | 2.10 | 2.07 | 2.10 | 0.48% | 13546700 |
| May 08, 2025 | 2.09 | 2.09 | 2.02 | 2.09 | 0 | 40237600 |
| May 07, 2025 | 2.13 | 2.15 | 2.08 | 2.10 | -1.41% | 38852400 |
| May 06, 2025 | 2.15 | 2.16 | 2.11 | 2.12 | -1.40% | 15022800 |
| May 05, 2025 | 2.15 | 2.16 | 2.13 | 2.15 | 0 | 9006867 |
| May 02, 2025 | 2.12 | 2.16 | 2.12 | 2.15 | 1.42% | 20793800 |
| Apr 30, 2025 | 2.17 | 2.17 | 2.13 | 2.15 | -0.92% | 23991300 |
| Apr 29, 2025 | 2.18 | 2.20 | 2.16 | 2.16 | -0.92% | 20002100 |
| Apr 28, 2025 | 2.15 | 2.19 | 2.14 | 2.17 | 0.93% | 23740700 |
| Apr 25, 2025 | 2.15 | 2.18 | 2.12 | 2.14 | -0.47% | 31989500 |
| Apr 24, 2025 | 2.15 | 2.17 | 2.14 | 2.14 | -0.47% | 24555700 |
| Apr 23, 2025 | 2.14 | 2.14 | 2.11 | 2.14 | 0 | 16139600 |
| Apr 22, 2025 | 2.10 | 2.14 | 2.09 | 2.12 | 0.95% | 17261600 |
| Apr 21, 2025 | 2.11 | 2.12 | 2.08 | 2.10 | -0.47% | 5563500 |
| Apr 17, 2025 | 2.12 | 2.12 | 2.09 | 2.12 | 0 | 15814100 |
| Apr 16, 2025 | 2.07 | 2.13 | 2.06 | 2.11 | 1.93% | 30323000 |
| Apr 15, 2025 | 2.05 | 2.08 | 2.04 | 2.07 | 0.98% | 29000600 |
| Apr 14, 2025 | 2.06 | 2.09 | 2.04 | 2.04 | -0.97% | 27466500 |
| Apr 11, 2025 | 2.02 | 2.06 | 2.01 | 2.04 | 0.99% | 23996200 |
| Apr 10, 2025 | 2.04 | 2.08 | 2.04 | 2.05 | 0.49% | 42309600 |