Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.25 | 2.28 | 2.24 | 2.26 | 0.44% | 13156479 |
| Sep 04, 2025 | 2.27 | 2.27 | 2.23 | 2.24 | -1.32% | 25551300 |
| Sep 03, 2025 | 2.28 | 2.29 | 2.25 | 2.27 | -0.44% | 15782000 |
| Sep 02, 2025 | 2.28 | 2.29 | 2.27 | 2.28 | 0 | 13380600 |
| Sep 01, 2025 | 2.28 | 2.29 | 2.26 | 2.29 | 0.44% | 9785400 |
| Aug 29, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 18994500 |
| Aug 28, 2025 | 2.27 | 2.27 | 2.25 | 2.26 | -0.44% | 16143800 |
| Aug 27, 2025 | 2.26 | 2.27 | 2.25 | 2.27 | 0.44% | 18374757 |
| Aug 26, 2025 | 2.27 | 2.28 | 2.25 | 2.26 | -0.44% | 31913700 |
| Aug 25, 2025 | 2.27 | 2.28 | 2.26 | 2.26 | -0.44% | 23238900 |
| Aug 22, 2025 | 2.25 | 2.27 | 2.23 | 2.25 | 0 | 17822200 |
| Aug 21, 2025 | 2.26 | 2.27 | 2.24 | 2.25 | -0.44% | 16593680 |
| Aug 20, 2025 | 2.25 | 2.27 | 2.23 | 2.25 | 0 | 32891800 |
| Aug 19, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 29785700 |
| Aug 18, 2025 | 2.19 | 2.20 | 2.17 | 2.18 | -0.46% | 30359200 |
| Aug 15, 2025 | 2.21 | 2.21 | 2.18 | 2.20 | -0.45% | 18352800 |
| Aug 14, 2025 | 2.22 | 2.22 | 2.20 | 2.21 | -0.45% | 18249700 |
| Aug 13, 2025 | 2.21 | 2.22 | 2.18 | 2.21 | 0 | 30012800 |
| Aug 12, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | -0.90% | 16469200 |
| Aug 11, 2025 | 2.26 | 2.28 | 2.25 | 2.27 | 0.44% | 10844000 |
| Aug 08, 2025 | 2.25 | 2.27 | 2.24 | 2.26 | 0.44% | 17950700 |
| Aug 07, 2025 | 2.25 | 2.27 | 2.24 | 2.26 | 0.44% | 17835600 |