Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.40 | 2.42 | 2.39 | 2.41 | 0.42% | 15796000 |
| Oct 21, 2025 | 2.40 | 2.42 | 2.38 | 2.40 | 0 | 23644300 |
| Oct 17, 2025 | 2.36 | 2.39 | 2.35 | 2.38 | 0.85% | 30952100 |
| Oct 16, 2025 | 2.35 | 2.38 | 2.34 | 2.36 | 0.43% | 24778400 |
| Oct 15, 2025 | 2.36 | 2.37 | 2.33 | 2.35 | -0.42% | 20912300 |
| Oct 14, 2025 | 2.34 | 2.36 | 2.33 | 2.36 | 0.85% | 28005600 |
| Oct 13, 2025 | 2.32 | 2.34 | 2.31 | 2.33 | 0.43% | 12587400 |
| Oct 10, 2025 | 2.36 | 2.37 | 2.33 | 2.34 | -0.85% | 16564100 |
| Oct 09, 2025 | 2.38 | 2.38 | 2.35 | 2.36 | -0.84% | 14469700 |
| Oct 08, 2025 | 2.38 | 2.39 | 2.37 | 2.37 | -0.42% | 18663819 |
| Oct 07, 2025 | 2.35 | 2.38 | 2.34 | 2.36 | 0.43% | 20643400 |
| Oct 06, 2025 | 2.36 | 2.37 | 2.34 | 2.35 | -0.42% | 9092400 |
| Oct 03, 2025 | 2.36 | 2.38 | 2.35 | 2.35 | -0.42% | 14691000 |
| Oct 02, 2025 | 2.33 | 2.37 | 2.32 | 2.36 | 1.29% | 41290800 |
| Oct 01, 2025 | 2.30 | 2.33 | 2.29 | 2.31 | 0.43% | 33096700 |
| Sep 30, 2025 | 2.29 | 2.30 | 2.27 | 2.29 | 0 | 33000230 |
| Sep 29, 2025 | 2.27 | 2.29 | 2.27 | 2.28 | 0.44% | 22396100 |
| Sep 26, 2025 | 2.26 | 2.27 | 2.25 | 2.26 | 0 | 12501100 |
| Sep 25, 2025 | 2.28 | 2.29 | 2.25 | 2.26 | -0.88% | 35497510 |
| Sep 24, 2025 | 2.30 | 2.31 | 2.29 | 2.29 | -0.43% | 15101400 |
| Sep 23, 2025 | 2.28 | 2.33 | 2.27 | 2.31 | 1.32% | 31808000 |
| Sep 22, 2025 | 2.32 | 2.32 | 2.28 | 2.28 | -1.72% | 16474773 |