We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NMVA

FSX
0.30399999 EUR
0
0%
Last update Apr 28, 8:00 AM CEST
Main market
Day range
0.30399999
0.30399999
Previous close
0.30399999
Open
0.30399999
Access this stock data via API
Subscribe
Captor Capital Corp.
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 25, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 24, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 23, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 22, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 17, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 16, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 15, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 14, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 11, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 10, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 09, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Apr 08, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Apr 07, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 04, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Apr 03, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Apr 02, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Apr 01, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Mar 31, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Main market

Exchange is currently active.
Closing in 9 hours 23 minutes

12:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).