Get early access! Join the Twelve Data AI Assistant waitlist now.

NMVA

FSX
0.23199999 EUR
0.002
0.87%
Last update Sep 1, 8:00 AM CEST
Market closed
Day range
0.23199999
0.23199999
Previous close
0.23000000
Open
0.23199999
Access this stock data via API
Subscribe
Captor Capital Corp.
0.23
0.00
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 01, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Aug 29, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Aug 28, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Aug 27, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Aug 26, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Aug 25, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Aug 22, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Aug 21, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Aug 20, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Aug 19, 2025 0.25400001 0.25400001 0.25400001 0.25400001 0 0
Aug 18, 2025 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Aug 15, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Aug 14, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Aug 13, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Aug 12, 2025 0.25 0.25 0.25 0.25 0 0
Aug 11, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Aug 08, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Aug 07, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Aug 06, 2025 0.25 0.25 0.25 0.25 0 0
Aug 05, 2025 0.15099999 0.26600000 0.15099999 0.26600000 76.16% 11
Aug 04, 2025 0.25 0.25 0.25 0.25 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 27 minutes

02:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).