Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 51m
Market closed

Pre-market opens in 3 days 4 hours 21 minutes
Main market opens in 3 days 9 hours 51 minutes

23:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W9K

FSX
0.40599999 EUR
0.007
1.75%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.40599999
0.41499999
Previous close
0.39899999
Open
0.41499999
Access this stock data via API
Subscribe
Capsol Technologies ASA
0.41
0.01
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.41499999 0.41499999 0.40599999 0.40599999 -2.17% 4412
Apr 01, 2026 0.41499999 0.41499999 0.39899999 0.39899999 -3.86% 4412
Mar 31, 2026 0.43300000 0.43300000 0.40200001 0.40900001 -5.54% 4412
Mar 30, 2026 0.43700001 0.43700001 0.41800001 0.41800001 -4.35% 0
Mar 27, 2026 0.44000000 0.44000000 0.40799999 0.40799999 -7.27% 0
Mar 26, 2026 0.43900001 0.43900001 0.40400001 0.40400001 -7.97% 0
Mar 25, 2026 0.44400001 0.44400001 0.40599999 0.42399999 -4.50% 0
Mar 24, 2026 0.41900000 0.41900000 0.41299999 0.41600001 -0.72% 4412
Mar 23, 2026 0.44100001 0.44100001 0.40400001 0.40400001 -8.39% 0
Mar 20, 2026 0.44499999 0.44499999 0.41999999 0.43300000 -2.70% 4412
Mar 19, 2026 0.40000001 0.42699999 0.40000001 0.42699999 6.75% 4412
Mar 18, 2026 0.40599999 0.40599999 0.38900000 0.39600000 -2.46% 0
Mar 17, 2026 0.44100001 0.44100001 0.38600001 0.38600001 -12.47% 0
Mar 16, 2026 0.46300000 0.46300000 0.43599999 0.43599999 -5.83% 0
Mar 13, 2026 0.46100000 0.46599999 0.46100000 0.46100000 0 0
Mar 12, 2026 0.49700001 0.49800000 0.45699999 0.45699999 -8.05% 4412
Mar 11, 2026 0.46399999 0.51400000 0.46399999 0.49200001 6.03% 0
Mar 10, 2026 0.38800001 0.46700001 0.38800001 0.46700001 20.36% 0
Mar 09, 2026 0.39899999 0.39899999 0.39199999 0.39199999 -1.75% 0
Mar 06, 2026 0.38800001 0.38800001 0.37400001 0.38299999 -1.29% 3000
Mar 05, 2026 0.41499999 0.41499999 0.38000000 0.38000000 -8.43% 0
Mar 04, 2026 0.36800000 0.41900000 0.35800001 0.41900000 13.86% 3000
Mar 03, 2026 0.40099999 0.40099999 0.36600000 0.36600000 -8.73% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 21 minutes

05:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).