Challenger Energy Group plc (BPV) - Historical data, historical prices

0.12100000 EUR

0.013

9.70%

Last update Dec 10, 8:01 AM CET

Market closed

Day range

0.12100000

0.12100000

0.12100000

Previous close

0.13400000

Open

0.12100000

Access this stock data via API

Challenger Energy Group plc

0.12

0.01

9.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Dec 09, 2025	0.13400000	0.13400000	0.13400000	0.13400000	0	0
Dec 08, 2025	0.13300000	0.13300000	0.13300000	0.13300000	0	0
Dec 05, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	117
Dec 04, 2025	0.13900000	0.13900000	0.13900000	0.13900000	0	0
Dec 03, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Dec 02, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Dec 01, 2025	0.11700000	0.11700000	0.11700000	0.11700000	0	0
Nov 28, 2025	0.12200000	0.12200000	0.12200000	0.12200000	0	0
Nov 27, 2025	0.12200000	0.12200000	0.12200000	0.12200000	0	0
Nov 26, 2025	0.11700000	0.11700000	0.11700000	0.11700000	0	0
Nov 25, 2025	0.11400000	0.11400000	0.11400000	0.11400000	0	0
Nov 24, 2025	0.11800000	0.11800000	0.11800000	0.11800000	0	0
Nov 21, 2025	0.11700000	0.11700000	0.11700000	0.11700000	0	0
Nov 20, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	0
Nov 19, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	0
Nov 18, 2025	0.11800000	0.11800000	0.11800000	0.11800000	0	0
Nov 17, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0

Access /time_series data via our API — starting from the Basic plan.