Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 167.36 | 167.36 | 158.80 | 158.80 | -5.11% | 11 |
| Dec 16, 2025 | 166.38 | 166.38 | 161.68 | 161.68 | -2.82% | 7 |
| Dec 15, 2025 | 164.90 | 169.86 | 163.12 | 167.34 | 1.48% | 164 |
| Dec 12, 2025 | 170.46 | 171.66 | 164.40 | 165.14 | -3.12% | 97 |
| Dec 11, 2025 | 172.06 | 172.06 | 172.06 | 172.06 | 0 | 0 |
| Dec 10, 2025 | 172.50 | 173.42 | 171.26 | 172.06 | -0.26% | 46 |
| Dec 09, 2025 | 175.78 | 175.78 | 172.22 | 172.54 | -1.84% | 46 |
| Dec 08, 2025 | 175.82 | 175.82 | 175.02 | 175.02 | -0.46% | 60 |
| Dec 05, 2025 | 171.02 | 173.90 | 170.74 | 173.90 | 1.68% | 65 |
| Dec 04, 2025 | 167.28 | 171.40 | 167.28 | 171.40 | 2.46% | 53 |
| Dec 03, 2025 | 165.38 | 165.46 | 164.76 | 165.46 | 0.05% | 76 |
| Dec 02, 2025 | 160.30 | 161.26 | 160.30 | 161.26 | 0.60% | 89 |
| Dec 01, 2025 | 155.80 | 156.02 | 153.62 | 156.02 | 0.14% | 55 |
| Nov 28, 2025 | 156.32 | 156.60 | 155.80 | 156.60 | 0.18% | 34 |
| Nov 27, 2025 | 151.90 | 153.84 | 151.90 | 153.84 | 1.28% | 11 |
| Nov 26, 2025 | 147.48 | 153 | 147.48 | 153 | 3.74% | 109 |
| Nov 25, 2025 | 145.24 | 145.24 | 139.42 | 141.88 | -2.31% | 89 |
| Nov 24, 2025 | 139.74 | 144.72 | 139.74 | 144.72 | 3.56% | 5 |
| Nov 21, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Nov 20, 2025 | 153.32 | 153.32 | 145 | 145 | -5.43% | 7 |
| Nov 19, 2025 | 144.22 | 146.02 | 142.02 | 146.02 | 1.25% | 30 |
| Nov 18, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.