Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| May 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 10 |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 10 |
| May 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| May 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| May 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| May 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 10 |
| May 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 10 |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| May 08, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 10 |
| May 07, 2026 | 7.33 | 7.40 | 7.33 | 7.40 | 0.95% | 10 |
| May 06, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 3 |
| May 05, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 3 |
| May 04, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 3 |
| Apr 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Apr 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 3 |
| Apr 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Apr 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.