Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 66.86 | 66.86 | 66.50 | 66.65 | -0.31% | 1672 |
| Jun 16, 2025 | 66.77 | 67.34 | 66.77 | 67.34 | 0.85% | 1390 |
| Jun 13, 2025 | 66.24 | 66.74 | 66 | 66.43 | 0.29% | 2367 |
| Jun 12, 2025 | 67.29 | 67.44 | 66.83 | 67.11 | -0.27% | 1568 |
| Jun 11, 2025 | 68.07 | 68.13 | 67.62 | 67.78 | -0.43% | 1352 |
| Jun 10, 2025 | 68.65 | 68.65 | 67.82 | 67.98 | -0.98% | 2486 |
| Jun 09, 2025 | 69.02 | 69.11 | 68.75 | 68.81 | -0.30% | 5033 |
| Jun 06, 2025 | 68.22 | 69.07 | 68.19 | 68.92 | 1.03% | 897 |
| Jun 05, 2025 | 68.24 | 68.48 | 67.80 | 68.21 | -0.04% | 1122 |
| Jun 04, 2025 | 68.45 | 68.49 | 68.01 | 68.29 | -0.23% | 2054 |
| Jun 03, 2025 | 68.38 | 68.38 | 67.50 | 68.29 | -0.13% | 2151 |
| Jun 02, 2025 | 67.96 | 68.19 | 67.67 | 68.04 | 0.12% | 2112 |
| May 30, 2025 | 68.18 | 68.43 | 68.02 | 68.02 | -0.23% | 2561 |
| May 29, 2025 | 68.21 | 68.42 | 67.93 | 67.93 | -0.41% | 924 |
| May 28, 2025 | 68.36 | 68.41 | 67.60 | 67.60 | -1.11% | 6129 |
| May 27, 2025 | 68.45 | 68.66 | 68.07 | 68.07 | -0.56% | 1794 |
| May 26, 2025 | 68.30 | 68.54 | 68.22 | 68.42 | 0.18% | 1820 |
| May 23, 2025 | 68.46 | 68.65 | 66.60 | 67.40 | -1.55% | 5091 |
| May 22, 2025 | 68.36 | 68.36 | 68 | 68.28 | -0.12% | 1713 |
| May 21, 2025 | 68.57 | 68.69 | 68.20 | 68.49 | -0.12% | 1600 |
| May 20, 2025 | 68.58 | 68.86 | 68.36 | 68.67 | 0.13% | 3757 |
| May 19, 2025 | 68.09 | 68.53 | 67.79 | 68.40 | 0.46% | 3942 |