Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 106 | 107.66 | 103.66 | 104.80 | -1.13% | 6921 |
| May 20, 2026 | 106.30 | 107.45 | 105.44 | 106.30 | 0 | 56787 |
| May 19, 2026 | 106.30 | 107.53 | 105.01 | 106.30 | 0 | 2803 |
| May 18, 2026 | 106.30 | 108.07 | 104.77 | 108 | 1.60% | 3129 |
| May 15, 2026 | 106.10 | 107.91 | 102.38 | 106.10 | 0 | 5518 |
| May 14, 2026 | 105.20 | 108.88 | 104.44 | 107.30 | 2.00% | 3742 |
| May 13, 2026 | 105.80 | 108.02 | 104.49 | 107.50 | 1.61% | 12137 |
| May 12, 2026 | 105.60 | 107.18 | 103.75 | 104.80 | -0.76% | 3247 |
| May 11, 2026 | 104 | 108.03 | 103.50 | 105.68 | 1.62% | 1966 |
| May 08, 2026 | 103.70 | 105.82 | 103.70 | 104.60 | 0.87% | 1287 |
| May 07, 2026 | 106.30 | 107 | 102.96 | 104.60 | -1.60% | 8218 |
| May 06, 2026 | 104.40 | 107.14 | 103.30 | 105.60 | 1.15% | 3605 |
| May 05, 2026 | 104.80 | 106.18 | 104.01 | 104.80 | 0 | 8794 |
| May 04, 2026 | 105.52 | 106.80 | 104.01 | 105.17 | -0.33% | 5706 |
| May 01, 2026 | 105.20 | 107.56 | 102.89 | 105.80 | 0.57% | 2927 |
| Apr 30, 2026 | 105 | 105.82 | 103 | 105 | 0 | 5884 |
| Apr 29, 2026 | 102.30 | 107.21 | 98.51 | 104.60 | 2.25% | 36767 |
| Apr 28, 2026 | 97.20 | 99.90 | 96 | 98.30 | 1.13% | 5040 |
| Apr 27, 2026 | 98.30 | 99.99 | 97.10 | 98.50 | 0.20% | 2402 |
| Apr 24, 2026 | 99.30 | 99.54 | 97.69 | 98.70 | -0.60% | 1761 |
| Apr 23, 2026 | 99.10 | 100.81 | 98.99 | 99.10 | 0 | 7517 |
| Apr 22, 2026 | 98.50 | 99.30 | 95 | 98.70 | 0.20% | 3119 |
| Apr 21, 2026 | 98.70 | 99.50 | 96.82 | 97.20 | -1.52% | 13364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.