Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.50 | 85.79 | 83.85 | 84.80 | 0.36% | 1723 |
| Dec 11, 2025 | 82.70 | 84.87 | 82.70 | 84.50 | 2.18% | 2111 |
| Dec 10, 2025 | 83.35 | 83.35 | 81.98 | 82.70 | -0.78% | 5427 |
| Dec 09, 2025 | 85.05 | 85.05 | 82.04 | 83.35 | -2.00% | 11233 |
| Dec 08, 2025 | 85.15 | 86.52 | 83.41 | 85.05 | -0.12% | 8000 |
| Dec 05, 2025 | 87.55 | 87.55 | 84.90 | 85.15 | -2.74% | 3080 |
| Dec 04, 2025 | 86.40 | 87.75 | 85.06 | 87.55 | 1.33% | 2075 |
| Dec 03, 2025 | 85.05 | 86.84 | 85 | 86.40 | 1.59% | 2184 |
| Dec 02, 2025 | 85.25 | 85.44 | 84.25 | 85.05 | -0.23% | 4296 |
| Dec 01, 2025 | 86.50 | 86.90 | 84.87 | 85.25 | -1.45% | 5107 |
| Nov 28, 2025 | 86.60 | 87.20 | 86.11 | 86.50 | -0.12% | 3269 |
| Nov 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Nov 26, 2025 | 84.30 | 87.20 | 84.30 | 85.65 | 1.60% | 4524 |
| Nov 25, 2025 | 83.75 | 85.61 | 82.83 | 84.30 | 0.66% | 9834 |
| Nov 24, 2025 | 83.75 | 85.58 | 82.98 | 83.75 | 0 | 9709 |
| Nov 21, 2025 | 84.90 | 86.51 | 82.52 | 83.75 | -1.35% | 8218 |
| Nov 20, 2025 | 83.25 | 85.15 | 83.25 | 84.90 | 1.98% | 3614 |
| Nov 19, 2025 | 83.55 | 84.29 | 83.03 | 83.25 | -0.36% | 2668 |
| Nov 18, 2025 | 84.70 | 84.70 | 82.40 | 83.55 | -1.36% | 2994 |
| Nov 17, 2025 | 85.85 | 86.71 | 84.09 | 84.70 | -1.34% | 5115 |
Access
/time_series
data via our API — starting from the
Basic plan.