Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 80.80 | 82.63 | 80.21 | 82.30 | 1.86% | 68523 |
| Apr 30, 2025 | 83.15 | 83.15 | 75.50 | 79.15 | -4.81% | 78995 |
| Apr 29, 2025 | 84.20 | 84.49 | 83.15 | 83.15 | -1.25% | 4623 |
| Apr 28, 2025 | 82.70 | 85 | 82.70 | 84.20 | 1.81% | 4289 |
| Apr 25, 2025 | 82.70 | 83.99 | 82.55 | 82.70 | 0 | 3827 |
| Apr 24, 2025 | 84.10 | 84.10 | 81.68 | 82.70 | -1.66% | 2381 |
| Apr 23, 2025 | 82.40 | 85.67 | 82.40 | 84.10 | 2.06% | 3765 |
| Apr 22, 2025 | 81.65 | 83.45 | 80.68 | 82.40 | 0.92% | 402869 |
| Apr 17, 2025 | 82.70 | 82.70 | 81.19 | 81.65 | -1.27% | 7739 |
| Apr 16, 2025 | 84.90 | 84.90 | 80.79 | 82.70 | -2.59% | 11886 |
| Apr 15, 2025 | 84.20 | 85.94 | 83.50 | 84.90 | 0.83% | 8666 |
| Apr 14, 2025 | 82.60 | 86.74 | 82.60 | 84.20 | 1.94% | 6005 |
| Apr 11, 2025 | 82.70 | 85.87 | 82.19 | 82.60 | -0.12% | 2392 |
| Apr 10, 2025 | 88.10 | 88.10 | 81.71 | 84.40 | -4.20% | 5801 |
| Apr 09, 2025 | 83.05 | 86.01 | 77.99 | 78.10 | -5.96% | 21369 |
| Apr 08, 2025 | 78.40 | 83.45 | 78.40 | 83.05 | 5.93% | 11044 |
| Apr 07, 2025 | 83.25 | 83.25 | 76.21 | 78.40 | -5.83% | 23132 |
| Apr 04, 2025 | 88.30 | 88.30 | 81.62 | 83.25 | -5.72% | 18075 |
| Apr 03, 2025 | 97.95 | 97.95 | 88.05 | 90.10 | -8.01% | 26520 |
| Apr 02, 2025 | 97.75 | 99.75 | 97.70 | 97.95 | 0.20% | 1865 |