Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.45 | 92 | 88 | 90.75 | 1.45% | 4654 |
| Apr 01, 2026 | 89.85 | 91.04 | 89.01 | 90.75 | 1.00% | 3338 |
| Mar 31, 2026 | 87.55 | 90.11 | 85.64 | 88.25 | 0.80% | 4770 |
| Mar 30, 2026 | 87.78 | 91.35 | 85 | 91.35 | 4.07% | 5649 |
| Mar 27, 2026 | 92.85 | 92.85 | 85.61 | 91.35 | -1.62% | 9836 |
| Mar 26, 2026 | 91.85 | 92.68 | 90.72 | 91.35 | -0.54% | 10304 |
| Mar 25, 2026 | 94.35 | 94.55 | 91.20 | 92.75 | -1.70% | 2287 |
| Mar 24, 2026 | 95.45 | 95.45 | 91.84 | 94 | -1.52% | 5407 |
| Mar 23, 2026 | 92 | 95.67 | 91.50 | 94 | 2.17% | 6905 |
| Mar 20, 2026 | 94.11 | 96.67 | 91.50 | 93.35 | -0.81% | 7769 |
| Mar 19, 2026 | 95.65 | 96.18 | 91 | 93.35 | -2.40% | 10088 |
| Mar 18, 2026 | 98.50 | 98.50 | 93.72 | 95.70 | -2.84% | 4541 |
| Mar 17, 2026 | 99.05 | 99.12 | 96.30 | 98.50 | -0.56% | 2198 |
| Mar 16, 2026 | 99.65 | 100 | 98.05 | 99.05 | -0.60% | 3666 |
| Mar 13, 2026 | 100.80 | 101.50 | 98.34 | 99.65 | -1.14% | 4680 |
| Mar 12, 2026 | 100.40 | 102.43 | 99.93 | 100.85 | 0.45% | 6058 |
| Mar 11, 2026 | 99.25 | 102 | 99.25 | 100.45 | 1.21% | 3772 |
| Mar 10, 2026 | 98.30 | 101.15 | 98.30 | 99.25 | 0.97% | 6930 |
| Mar 09, 2026 | 96.60 | 99.05 | 95.34 | 98.30 | 1.76% | 12880 |
| Mar 06, 2026 | 97.75 | 98.99 | 95.58 | 96.65 | -1.13% | 9492 |
| Mar 05, 2026 | 97.15 | 98.91 | 96.20 | 97.75 | 0.62% | 4896 |
| Mar 04, 2026 | 94.90 | 98.23 | 94.90 | 97.20 | 2.42% | 3868 |
| Mar 03, 2026 | 96.20 | 96.70 | 94.32 | 94.90 | -1.35% | 5723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.