Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 459.70 | 479.90 | 459.70 | 478.80 | 4.15% | 52259 |
| Mar 31, 2026 | 457.10 | 494 | 450 | 459.70 | 0.57% | 41162 |
| Mar 30, 2026 | 470 | 494.50 | 452 | 457.10 | -2.74% | 160476 |
| Mar 27, 2026 | 496 | 505.90 | 478.10 | 489.30 | -1.35% | 46145 |
| Mar 26, 2026 | 486 | 526 | 485 | 496 | 2.06% | 445955 |
| Mar 25, 2026 | 482.50 | 485 | 432 | 454 | -5.91% | 235815 |
| Mar 24, 2026 | 497.60 | 509.80 | 462 | 473.30 | -4.88% | 59808 |
| Mar 23, 2026 | 520 | 520 | 491 | 497.60 | -4.31% | 162511 |
| Mar 20, 2026 | 515.40 | 522 | 491.20 | 520.20 | 0.93% | 162891 |
| Mar 19, 2026 | 528.60 | 538 | 510 | 515.40 | -2.50% | 98190 |
| Mar 18, 2026 | 521.20 | 549.10 | 521.20 | 528.60 | 1.42% | 452712 |
| Mar 17, 2026 | 515 | 540.10 | 509.90 | 521.20 | 1.20% | 147965 |
| Mar 16, 2026 | 531 | 542 | 505 | 520.60 | -1.96% | 291077 |
| Mar 13, 2026 | 473.30 | 490 | 468 | 486.20 | 2.73% | 52784 |
| Mar 12, 2026 | 494.40 | 494.40 | 470 | 473.30 | -4.27% | 33960 |
| Mar 11, 2026 | 500 | 500 | 455 | 494.40 | -1.12% | 191582 |
| Mar 10, 2026 | 500.20 | 521 | 482 | 498.70 | -0.30% | 164871 |
| Mar 09, 2026 | 520 | 521.80 | 495 | 500.20 | -3.81% | 246122 |
| Mar 06, 2026 | 544 | 561 | 521.10 | 543.70 | -0.06% | 295636 |
| Mar 05, 2026 | 534.50 | 550 | 521 | 538.70 | 0.79% | 191943 |
| Mar 04, 2026 | 532 | 549.50 | 520 | 534.50 | 0.47% | 140254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.