Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.47 | 10.47 | 10.32 | 10.40 | -0.67% | 4300 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.54 | 10.55 | -0.47% | 2500 |
| Jul 30, 2025 | 10.63 | 10.63 | 10.55 | 10.55 | -0.75% | 5500 |
| Jul 29, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | -0.21% | 1000 |
| Jul 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 400 |
| Jul 25, 2025 | 10.58 | 10.63 | 10.50 | 10.53 | -0.40% | 4000 |
| Jul 24, 2025 | 10.57 | 10.57 | 10.51 | 10.57 | -0.09% | 3300 |
| Jul 23, 2025 | 10.55 | 10.55 | 10.51 | 10.51 | -0.38% | 1700 |
| Jul 22, 2025 | 10.45 | 10.55 | 10.45 | 10.55 | 0.96% | 700 |
| Jul 21, 2025 | 10.47 | 10.55 | 10.45 | 10.45 | -0.19% | 2900 |
| Jul 18, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | -0.38% | 1200 |
| Jul 17, 2025 | 10.51 | 10.55 | 10.48 | 10.55 | 0.38% | 6700 |
| Jul 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 2300 |
| Jul 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 2400 |
| Jul 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jul 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jul 10, 2025 | 10.62 | 10.62 | 10.60 | 10.60 | -0.19% | 1100 |
| Jul 09, 2025 | 10.57 | 10.65 | 10.55 | 10.65 | 0.76% | 3600 |
| Jul 08, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Jul 07, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | -0.10% | 300 |
| Jul 03, 2025 | 10.58 | 10.60 | 10.58 | 10.60 | 0.19% | 8000 |
| Jul 02, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |