Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 3631 |
| Mar 31, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 3631 |
| Mar 30, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Mar 27, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Mar 26, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Mar 25, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| Mar 24, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 3631 |
| Mar 23, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 20, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 3631 |
| Mar 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3631 |
| Mar 18, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Mar 17, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Mar 16, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Mar 13, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 3631 |
| Mar 12, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 3631 |
| Mar 11, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 10, 2026 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| Mar 09, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| Mar 06, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 3631 |
| Mar 05, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Mar 04, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 03, 2026 | 0.71499997 | 0.80000001 | 0.71499997 | 0.80000001 | 11.89% | 3631 |
| Mar 02, 2026 | 0.72000003 | 0.72000003 | 0.64999998 | 0.64999998 | -9.72% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.