Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.48 | 7.48 | 7.42 | 7.42 | -0.80% | 400 |
| Dec 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 1000 |
| Dec 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 1000 |
| Dec 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 1000 |
| Dec 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 1000 |
| Dec 09, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 1000 |
| Dec 08, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 1000 |
| Dec 05, 2025 | 7.56 | 7.56 | 7.54 | 7.54 | -0.26% | 1000 |
| Dec 04, 2025 | 7.58 | 7.78 | 7.56 | 7.56 | -0.26% | 758 |
| Dec 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 1457 |
| Dec 02, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 1457 |
| Dec 01, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 1457 |
| Nov 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 1457 |
| Nov 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Nov 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 1457 |
| Nov 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Nov 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 1457 |
| Nov 21, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 1457 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Nov 19, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 1457 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.