Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 920 | 925 | 905 | 915 | -0.54% | 3705200 |
| May 02, 2025 | 910 | 925 | 910 | 915 | 0.55% | 3794600 |
| Apr 30, 2025 | 940 | 940 | 905 | 910 | -3.19% | 10821700 |
| Apr 29, 2025 | 920 | 945 | 920 | 940 | 2.17% | 9060300 |
| Apr 28, 2025 | 960 | 960 | 915 | 925 | -3.65% | 14886200 |
| Apr 25, 2025 | 930 | 1K | 925 | 965 | 3.76% | 38235300 |
| Apr 24, 2025 | 870 | 920 | 870 | 920 | 5.75% | 24384200 |
| Apr 23, 2025 | 875 | 880 | 860 | 865 | -1.14% | 8723500 |
| Apr 22, 2025 | 855 | 870 | 840 | 865 | 1.17% | 9237900 |
| Apr 21, 2025 | 840 | 860 | 840 | 850 | 1.19% | 5951500 |
| Apr 17, 2025 | 835 | 845 | 825 | 840 | 0.60% | 4194700 |
| Apr 16, 2025 | 870 | 870 | 825 | 835 | -4.02% | 10213300 |
| Apr 15, 2025 | 845 | 865 | 840 | 860 | 1.78% | 12691700 |
| Apr 14, 2025 | 810 | 845 | 810 | 840 | 3.70% | 14882700 |
| Apr 11, 2025 | 805 | 815 | 800 | 805 | 0 | 6165600 |
| Apr 10, 2025 | 790 | 815 | 780 | 805 | 1.90% | 19108600 |
| Apr 09, 2025 | 775 | 790 | 755 | 770 | -0.65% | 18945300 |
| Apr 08, 2025 | 750 | 765 | 700 | 765 | 2% | 16041100 |
| Apr 07, 2025 | 805 | 805 | 805 | 805 | 0 | 300 |