Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 855 | 860 | 810 | 825 | -3.51% | 17448200 |
| Jun 04, 2026 | 820 | 860 | 780 | 855 | 4.27% | 27301000 |
| Jun 03, 2026 | 860 | 860 | 795 | 825 | -4.07% | 45928700 |
| Jun 02, 2026 | 895 | 900 | 850 | 860 | -3.91% | 29138300 |
| May 29, 2026 | 880 | 900 | 875 | 895 | 1.70% | 19561700 |
| May 28, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| May 27, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| May 26, 2026 | 925 | 935 | 890 | 900 | -2.70% | 23241000 |
| May 25, 2026 | 930 | 940 | 915 | 925 | -0.54% | 17598600 |
| May 22, 2026 | 920 | 935 | 890 | 925 | 0.54% | 16493100 |
| May 21, 2026 | 970 | 975 | 920 | 920 | -5.15% | 22776000 |
| May 20, 2026 | 990 | 990 | 935 | 970 | -2.02% | 27740600 |
| May 19, 2026 | 1.01K | 1.01K | 970 | 990 | -1.49% | 29956400 |
| May 18, 2026 | 1.02K | 1.02K | 975 | 1.01K | -1.47% | 24730600 |
| May 15, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 14, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 13, 2026 | 1.01K | 1.04K | 1K | 1.03K | 2.49% | 22338500 |
| May 12, 2026 | 995 | 1.03K | 985 | 1.01K | 1.51% | 18718100 |
| May 11, 2026 | 1K | 1.01K | 970 | 995 | -0.50% | 13911600 |
| May 08, 2026 | 1.03K | 1.03K | 985 | 995 | -3.40% | 32178500 |
| May 07, 2026 | 1.06K | 1.07K | 1.03K | 1.04K | -1.89% | 28773100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.