Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.18K | 1.18K | 1.15K | 1.17K | -0.85% | 17277400 |
| Dec 11, 2025 | 1.18K | 1.20K | 1.15K | 1.16K | -1.28% | 28610600 |
| Dec 10, 2025 | 1.17K | 1.19K | 1.17K | 1.17K | 0.43% | 25166700 |
| Dec 09, 2025 | 1.20K | 1.20K | 1.17K | 1.17K | -2.51% | 25449600 |
| Dec 08, 2025 | 1.23K | 1.24K | 1.20K | 1.20K | -2.45% | 41385600 |
| Dec 05, 2025 | 1.17K | 1.25K | 1.17K | 1.22K | 3.85% | 104003600 |
| Dec 04, 2025 | 1.19K | 1.20K | 1.16K | 1.16K | -2.52% | 24008600 |
| Dec 03, 2025 | 1.17K | 1.20K | 1.16K | 1.18K | 0.43% | 21958000 |
| Dec 02, 2025 | 1.15K | 1.18K | 1.15K | 1.17K | 1.30% | 22624200 |
| Dec 01, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.86% | 27566500 |
| Nov 28, 2025 | 1.19K | 1.19K | 1.16K | 1.16K | -2.11% | 27607600 |
| Nov 27, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -2.07% | 19247100 |
| Nov 26, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0 | 12949700 |
| Nov 25, 2025 | 1.20K | 1.22K | 1.19K | 1.22K | 1.25% | 19224800 |
| Nov 24, 2025 | 1.22K | 1.22K | 1.18K | 1.20K | -1.65% | 27021900 |
| Nov 21, 2025 | 1.20K | 1.23K | 1.19K | 1.21K | 1.26% | 21231500 |
| Nov 20, 2025 | 1.20K | 1.22K | 1.20K | 1.20K | 0 | 16900600 |
| Nov 19, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.42% | 14687300 |
| Nov 18, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.83% | 16825900 |
| Nov 17, 2025 | 1.18K | 1.22K | 1.18K | 1.20K | 1.69% | 29023300 |
| Nov 14, 2025 | 1.20K | 1.21K | 1.18K | 1.18K | -1.67% | 54327700 |
Access
/time_series
data via our API — starting from the
Basic plan.