Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.34K | 1.35K | 1.31K | 1.33K | -1.12% | 50154400 |
| Jun 25, 2025 | 1.35K | 1.37K | 1.32K | 1.32K | -2.22% | 112204000 |
| Jun 24, 2025 | 1.37K | 1.38K | 1.27K | 1.33K | -3.28% | 179643400 |
| Jun 23, 2025 | 1.32K | 1.36K | 1.28K | 1.32K | 0.38% | 160655700 |
| Jun 20, 2025 | 1.47K | 1.49K | 1.39K | 1.39K | -5.78% | 160332200 |
| Jun 19, 2025 | 1.55K | 1.56K | 1.45K | 1.47K | -5.16% | 131912900 |
| Jun 18, 2025 | 1.61K | 1.62K | 1.52K | 1.56K | -3.11% | 196289500 |
| Jun 17, 2025 | 1.60K | 1.65K | 1.54K | 1.61K | 0.94% | 276517200 |
| Jun 16, 2025 | 1.41K | 1.57K | 1.40K | 1.57K | 10.99% | 303901100 |
| Jun 13, 2025 | 1.46K | 1.48K | 1.42K | 1.44K | -1.71% | 149723400 |
| Jun 12, 2025 | 1.36K | 1.50K | 1.34K | 1.50K | 10.33% | 267989300 |
| Jun 11, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -2.17% | 84697400 |
| Jun 10, 2025 | 1.35K | 1.43K | 1.35K | 1.36K | 0.74% | 264597100 |
| Jun 05, 2025 | 1.31K | 1.35K | 1.30K | 1.34K | 1.91% | 134376100 |
| Jun 04, 2025 | 1.33K | 1.37K | 1.29K | 1.31K | -1.13% | 127540900 |
| Jun 03, 2025 | 1.30K | 1.36K | 1.30K | 1.32K | 1.15% | 97197100 |
| Jun 02, 2025 | 1.35K | 1.35K | 1.29K | 1.31K | -3.33% | 79937400 |
| May 28, 2025 | 1.35K | 1.36K | 1.31K | 1.35K | 0 | 75770500 |
| May 27, 2025 | 1.38K | 1.41K | 1.32K | 1.35K | -2.54% | 207423600 |