Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.03K | 1.03K | 985 | 995 | -3.40% | 32178500 |
| May 07, 2026 | 1.06K | 1.07K | 1.03K | 1.04K | -1.89% | 28773100 |
| May 06, 2026 | 1.03K | 1.08K | 1.03K | 1.06K | 2.43% | 45933900 |
| May 05, 2026 | 1.03K | 1.04K | 1K | 1.02K | -0.97% | 22280700 |
| May 04, 2026 | 980 | 1.04K | 980 | 1.03K | 5.10% | 42240100 |
| Apr 30, 2026 | 1.01K | 1.02K | 980 | 980 | -2.97% | 29095700 |
| Apr 29, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -0.49% | 15633900 |
| Apr 28, 2026 | 1.02K | 1.03K | 1.01K | 1.03K | 0.99% | 11947000 |
| Apr 27, 2026 | 1K | 1.03K | 995 | 1.01K | 1% | 35408800 |
| Apr 24, 2026 | 1.03K | 1.04K | 985 | 1K | -2.91% | 33712300 |
| Apr 23, 2026 | 1.03K | 1.06K | 1.02K | 1.03K | -0.49% | 20325200 |
| Apr 22, 2026 | 1.03K | 1.05K | 1.03K | 1.03K | 0 | 15863100 |
| Apr 21, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 11554000 |
| Apr 20, 2026 | 1.04K | 1.07K | 1.04K | 1.04K | 0 | 13562400 |
| Apr 17, 2026 | 1.08K | 1.09K | 1.04K | 1.04K | -3.26% | 95372600 |
| Apr 16, 2026 | 1.10K | 1.10K | 1.07K | 1.08K | -1.83% | 9355000 |
| Apr 15, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 0.92% | 17208300 |
| Apr 14, 2026 | 1.07K | 1.09K | 1.06K | 1.09K | 1.40% | 19677300 |
| Apr 13, 2026 | 1.05K | 1.07K | 1.02K | 1.07K | 1.91% | 9607200 |
| Apr 10, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 0.96% | 10249200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.