Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.86% | 11631300 |
| Apr 01, 2026 | 1.02K | 1.07K | 1.02K | 1.06K | 3.43% | 52038100 |
| Mar 31, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0 | 8953800 |
| Mar 30, 2026 | 1K | 1.02K | 980 | 1.02K | 2% | 9409100 |
| Mar 27, 2026 | 995 | 1.01K | 990 | 1.01K | 1.01% | 12509300 |
| Mar 26, 2026 | 1K | 1.03K | 985 | 995 | -0.50% | 20088300 |
| Mar 25, 2026 | 950 | 1K | 945 | 995 | 4.74% | 19488400 |
| Mar 17, 2026 | 950 | 975 | 940 | 945 | -0.53% | 19651300 |
| Mar 16, 2026 | 955 | 955 | 920 | 950 | -0.52% | 11328000 |
| Mar 13, 2026 | 990 | 990 | 955 | 955 | -3.54% | 18460800 |
| Mar 12, 2026 | 990 | 1K | 980 | 990 | 0 | 9998500 |
| Mar 11, 2026 | 1.01K | 1.03K | 995 | 1K | -0.50% | 10547000 |
| Mar 10, 2026 | 985 | 1.01K | 985 | 1K | 1.52% | 11652200 |
| Mar 09, 2026 | 1.02K | 1.02K | 975 | 975 | -3.94% | 31033000 |
| Mar 06, 2026 | 1.04K | 1.04K | 1.01K | 1.03K | -0.97% | 10684900 |
| Mar 05, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.48% | 9509900 |
| Mar 04, 2026 | 1.06K | 1.08K | 1.03K | 1.04K | -1.89% | 32274900 |
| Mar 03, 2026 | 1.09K | 1.13K | 1.09K | 1.09K | 0 | 22036400 |
| Mar 02, 2026 | 1.09K | 1.11K | 1.05K | 1.09K | 0.46% | 31257100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.