Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 492.78 | 502.42 | 492.64 | 499.60 | 1.38% | 31872 |
| Jul 15, 2025 | 491.32 | 491.85 | 485 | 487.11 | -0.86% | 222500 |
| Jul 14, 2025 | 487 | 490.88 | 486.54 | 488.29 | 0.26% | 220300 |
| Jul 11, 2025 | 493.61 | 494.98 | 490.37 | 490.66 | -0.60% | 268300 |
| Jul 10, 2025 | 495.08 | 499.06 | 493 | 497.94 | 0.58% | 316200 |
| Jul 09, 2025 | 489.44 | 491.12 | 487.25 | 491.01 | 0.32% | 198400 |
| Jul 08, 2025 | 486.15 | 491.56 | 485.98 | 489.03 | 0.59% | 365400 |
| Jul 07, 2025 | 485.75 | 488.58 | 484.04 | 486.32 | 0.12% | 262800 |
| Jul 03, 2025 | 491.19 | 492.44 | 489.15 | 490.20 | -0.20% | 201600 |
| Jul 02, 2025 | 487.82 | 491.60 | 484.98 | 491.56 | 0.77% | 288100 |
| Jul 01, 2025 | 487.53 | 490.98 | 484.87 | 489.37 | 0.38% | 354200 |
| Jun 30, 2025 | 489.72 | 491.13 | 487.37 | 490.74 | 0.21% | 339500 |
| Jun 27, 2025 | 482 | 494.97 | 481.46 | 491.10 | 1.89% | 488800 |
| Jun 26, 2025 | 469.20 | 477.72 | 466.20 | 477.54 | 1.78% | 528900 |
| Jun 25, 2025 | 478 | 478.77 | 473.26 | 475.12 | -0.60% | 284200 |
| Jun 24, 2025 | 462.35 | 475.47 | 460.67 | 472.42 | 2.18% | 442600 |
| Jun 23, 2025 | 454.13 | 461.17 | 453.22 | 461.08 | 1.53% | 231100 |
| Jun 20, 2025 | 459.83 | 461.11 | 457.81 | 459.05 | -0.17% | 177900 |
| Jun 18, 2025 | 461.87 | 462.90 | 458.95 | 460.51 | -0.29% | 212600 |
| Jun 17, 2025 | 464.55 | 466.08 | 458.97 | 460.65 | -0.84% | 263600 |
| Jun 16, 2025 | 468.11 | 470.57 | 464.51 | 464.81 | -0.70% | 256400 |