Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 345.90 | 346.00 | 340.63 | 342.43 | -1.00% | 1022913 |
| Mar 31, 2026 | 328.07 | 342.55 | 327.52 | 338.45 | 3.16% | 1429700 |
| Mar 30, 2026 | 330.22 | 333.43 | 326.75 | 327.20 | -0.91% | 763900 |
| Mar 27, 2026 | 324.37 | 325.13 | 316.47 | 317.40 | -2.15% | 510800 |
| Mar 26, 2026 | 321 | 327.78 | 320.56 | 323.58 | 0.80% | 630200 |
| Mar 25, 2026 | 323.95 | 325.42 | 317.50 | 322.17 | -0.55% | 530000 |
| Mar 24, 2026 | 323.01 | 327.90 | 320.92 | 322.02 | -0.31% | 515000 |
| Mar 23, 2026 | 328.61 | 334.38 | 326.50 | 329.16 | 0.17% | 852700 |
| Mar 20, 2026 | 317.56 | 318.58 | 312.51 | 314.63 | -0.92% | 941300 |
| Mar 19, 2026 | 323.16 | 323.74 | 314.16 | 321.01 | -0.67% | 1140000 |
| Mar 18, 2026 | 332.43 | 336.20 | 330.47 | 330.47 | -0.59% | 567300 |
| Mar 17, 2026 | 337.98 | 340.91 | 336.15 | 336.48 | -0.44% | 554700 |
| Mar 16, 2026 | 330.51 | 334.47 | 329.33 | 334.36 | 1.16% | 662200 |
| Mar 13, 2026 | 333.16 | 336.02 | 330.79 | 331.86 | -0.39% | 879600 |
| Mar 12, 2026 | 337.04 | 340.12 | 334.22 | 334.55 | -0.74% | 546900 |
| Mar 11, 2026 | 348.29 | 351.46 | 340 | 340.61 | -2.21% | 386300 |
| Mar 10, 2026 | 348.46 | 353.59 | 345.34 | 346.56 | -0.55% | 519300 |
| Mar 09, 2026 | 340.26 | 347.80 | 336.90 | 346.58 | 1.86% | 763300 |
| Mar 06, 2026 | 347.10 | 351.85 | 347.07 | 350.08 | 0.86% | 478300 |
| Mar 05, 2026 | 361.33 | 363.99 | 353.20 | 358.03 | -0.91% | 576500 |
| Mar 04, 2026 | 362.67 | 366.26 | 362.18 | 365.09 | 0.67% | 374600 |
| Mar 03, 2026 | 349.80 | 361.23 | 347.77 | 361.13 | 3.24% | 742000 |
| Mar 02, 2026 | 362.91 | 368.23 | 360.09 | 362.75 | -0.04% | 873000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.