Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 366.58 | 369.17 | 365.88 | 367.13 | 0.15% | 904794 |
| Dec 11, 2025 | 370.36 | 371.99 | 366 | 367.96 | -0.65% | 785500 |
| Dec 10, 2025 | 363.50 | 365.34 | 356.93 | 364.04 | 0.15% | 1514200 |
| Dec 09, 2025 | 381.39 | 383.22 | 375 | 375.35 | -1.58% | 738200 |
| Dec 08, 2025 | 385.83 | 386.49 | 380.44 | 382.98 | -0.74% | 776700 |
| Dec 05, 2025 | 394.52 | 399.05 | 392.17 | 393.21 | -0.33% | 469200 |
| Dec 04, 2025 | 399.96 | 399.96 | 392.68 | 393.23 | -1.68% | 355200 |
| Dec 03, 2025 | 388.02 | 396.81 | 387.91 | 393.84 | 1.50% | 563900 |
| Dec 02, 2025 | 385.61 | 387.89 | 384.34 | 386.56 | 0.25% | 454200 |
| Dec 01, 2025 | 387.95 | 390.61 | 386.67 | 386.93 | -0.26% | 405200 |
| Nov 28, 2025 | 388.58 | 392.81 | 388.09 | 391.90 | 0.85% | 349600 |
| Nov 26, 2025 | 384.18 | 387 | 381.89 | 382.80 | -0.36% | 538900 |
| Nov 25, 2025 | 381.83 | 388.90 | 381.25 | 385.14 | 0.87% | 653700 |
| Nov 24, 2025 | 390.45 | 391.06 | 381.07 | 381.58 | -2.27% | 1090800 |
| Nov 21, 2025 | 390.53 | 390.75 | 387.27 | 389.19 | -0.34% | 786500 |
| Nov 20, 2025 | 393.98 | 393.98 | 383.02 | 383.15 | -2.75% | 574700 |
| Nov 19, 2025 | 394.75 | 394.75 | 389.36 | 389.83 | -1.25% | 504200 |
| Nov 18, 2025 | 399.12 | 399.73 | 394.40 | 397.83 | -0.32% | 585700 |
| Nov 17, 2025 | 408.57 | 412.23 | 404.34 | 405.38 | -0.78% | 751300 |
| Nov 14, 2025 | 414.92 | 419.53 | 413.84 | 417.16 | 0.54% | 571700 |
Access
/time_series
data via our API — starting from the
Basic plan.