Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 375.81 | 386.61 | 372.31 | 382.19 | 1.70% | 1838100 |
| Oct 13, 2025 | 386.71 | 387.14 | 377.64 | 378.72 | -2.07% | 2624300 |
| Oct 10, 2025 | 412.24 | 412.98 | 393.38 | 395.72 | -4.01% | 2619600 |
| Oct 09, 2025 | 419.18 | 422.90 | 402.86 | 407.38 | -2.82% | 4872900 |
| Oct 08, 2025 | 488.17 | 490.54 | 477.01 | 479.21 | -1.84% | 488300 |
| Oct 07, 2025 | 493.42 | 495 | 488.98 | 490.86 | -0.52% | 407800 |
| Oct 06, 2025 | 501.40 | 501.40 | 490.47 | 491.53 | -1.97% | 440900 |
| Oct 03, 2025 | 499.44 | 503.78 | 497.69 | 501.15 | 0.34% | 479400 |
| Oct 02, 2025 | 501.91 | 504.49 | 496.41 | 504.09 | 0.43% | 482600 |
| Oct 01, 2025 | 482.77 | 490.99 | 481.75 | 490.24 | 1.55% | 375100 |
| Sep 30, 2025 | 482.10 | 485.52 | 480.80 | 485.22 | 0.65% | 229900 |
| Sep 29, 2025 | 481.63 | 483.11 | 480.11 | 482.04 | 0.09% | 249000 |
| Sep 26, 2025 | 474.10 | 476.07 | 472.22 | 475.36 | 0.27% | 183500 |
| Sep 25, 2025 | 474.70 | 476.14 | 468.83 | 473.17 | -0.32% | 353600 |
| Sep 24, 2025 | 479.53 | 481.52 | 477.94 | 480.60 | 0.22% | 324900 |
| Sep 23, 2025 | 487.49 | 491.01 | 484.87 | 486.50 | -0.20% | 426300 |
| Sep 22, 2025 | 474.30 | 479.45 | 473.70 | 477.74 | 0.73% | 327300 |
| Sep 19, 2025 | 482.23 | 482.45 | 475.01 | 479.59 | -0.55% | 456600 |
| Sep 18, 2025 | 476.17 | 485.09 | 475.60 | 483.77 | 1.60% | 365500 |
| Sep 17, 2025 | 470.33 | 473.50 | 467.47 | 470.03 | -0.06% | 386200 |
| Sep 16, 2025 | 488.58 | 488.71 | 480.14 | 480.33 | -1.69% | 301400 |
| Sep 15, 2025 | 478.27 | 479.81 | 475.11 | 478.94 | 0.14% | 241500 |