Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 347.94 | 349.94 | 344.41 | 346.60 | -0.39% | 31890 |
| Jun 02, 2026 | 355.98 | 358.39 | 350.84 | 353.81 | -0.61% | 572122 |
| Jun 01, 2026 | 345.68 | 350.96 | 343.93 | 349.24 | 1.03% | 677400 |
| May 29, 2026 | 348.27 | 350.77 | 340.23 | 340.23 | -2.31% | 741200 |
| May 28, 2026 | 335 | 349.79 | 335 | 346.35 | 3.39% | 1415700 |
| May 27, 2026 | 328.55 | 333.31 | 327.20 | 333.22 | 1.42% | 1363400 |
| May 26, 2026 | 333.29 | 334.13 | 327.38 | 329.91 | -1.01% | 2137300 |
| May 22, 2026 | 351.07 | 353.28 | 346.73 | 348.24 | -0.81% | 688300 |
| May 21, 2026 | 344.54 | 352.13 | 341.97 | 349.39 | 1.41% | 556100 |
| May 20, 2026 | 329.13 | 342.16 | 328.63 | 341.81 | 3.85% | 719400 |
| May 19, 2026 | 330.30 | 336.12 | 329 | 329.66 | -0.19% | 478400 |
| May 18, 2026 | 321.37 | 325.27 | 319.72 | 324.77 | 1.06% | 498200 |
| May 15, 2026 | 325.42 | 328.63 | 321.08 | 321.20 | -1.30% | 665900 |
| May 14, 2026 | 334.42 | 336.54 | 331.46 | 332.21 | -0.66% | 332100 |
| May 13, 2026 | 324.77 | 334.12 | 324.09 | 333.09 | 2.56% | 644700 |
| May 12, 2026 | 328.03 | 330.28 | 326.52 | 329.26 | 0.37% | 423800 |
| May 11, 2026 | 333.61 | 333.66 | 327.86 | 329.26 | -1.30% | 556800 |
| May 08, 2026 | 342.97 | 343.77 | 338.15 | 339.69 | -0.96% | 699200 |
| May 07, 2026 | 339.01 | 342.87 | 335.80 | 337.46 | -0.46% | 696700 |
| May 06, 2026 | 337 | 338.60 | 332.66 | 336.25 | -0.22% | 673200 |
| May 05, 2026 | 333.50 | 333.79 | 322.61 | 325.44 | -2.42% | 1159200 |
| May 04, 2026 | 338.45 | 343.41 | 337.31 | 338.91 | 0.14% | 840700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.