Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 342.97 | 343.77 | 338.15 | 339.69 | -0.96% | 699200 |
| May 07, 2026 | 339.01 | 342.87 | 335.80 | 337.46 | -0.46% | 696700 |
| May 06, 2026 | 337 | 338.60 | 332.66 | 336.25 | -0.22% | 673200 |
| May 05, 2026 | 333.50 | 333.79 | 322.61 | 325.44 | -2.42% | 1159200 |
| May 04, 2026 | 338.45 | 343.41 | 337.31 | 338.91 | 0.14% | 840700 |
| May 01, 2026 | 346.90 | 349.68 | 339.45 | 341.26 | -1.63% | 601600 |
| Apr 30, 2026 | 340.84 | 347.41 | 339.26 | 347.30 | 1.90% | 556800 |
| Apr 29, 2026 | 339.22 | 339.63 | 337.02 | 337.54 | -0.50% | 304500 |
| Apr 28, 2026 | 343.87 | 345.03 | 339.93 | 342.71 | -0.34% | 451900 |
| Apr 27, 2026 | 350 | 351.95 | 346.34 | 347.81 | -0.63% | 431600 |
| Apr 24, 2026 | 352.15 | 353.22 | 350 | 351.95 | -0.06% | 333400 |
| Apr 23, 2026 | 357 | 359.72 | 351.59 | 354.19 | -0.79% | 438800 |
| Apr 22, 2026 | 360.71 | 364 | 358.44 | 358.58 | -0.59% | 499900 |
| Apr 21, 2026 | 367.48 | 368.90 | 358.15 | 358.50 | -2.44% | 495900 |
| Apr 20, 2026 | 369.40 | 372.85 | 368.15 | 372.84 | 0.93% | 564900 |
| Apr 17, 2026 | 376.10 | 379.65 | 372.40 | 372.85 | -0.86% | 866600 |
| Apr 16, 2026 | 362.42 | 363.09 | 355.74 | 356.52 | -1.63% | 501900 |
| Apr 15, 2026 | 357 | 358.19 | 354.46 | 357.06 | 0.02% | 405200 |
| Apr 14, 2026 | 357.74 | 360.38 | 357.29 | 358.13 | 0.11% | 459800 |
| Apr 13, 2026 | 346.60 | 355.66 | 345.83 | 355.14 | 2.46% | 445500 |
| Apr 10, 2026 | 356.17 | 357.40 | 350.86 | 351.89 | -1.20% | 574700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.