Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 481.14 | 485.13 | 481.14 | 482.61 | 0.31% | 217200 |
| Jun 05, 2025 | 481.79 | 483.41 | 479.11 | 480.36 | -0.30% | 220600 |
| Jun 04, 2025 | 478.69 | 482.10 | 477.43 | 480.96 | 0.47% | 273100 |
| Jun 03, 2025 | 474.39 | 477.67 | 473.87 | 475.74 | 0.28% | 358200 |
| Jun 02, 2025 | 474.92 | 480.29 | 473.71 | 480.08 | 1.09% | 356400 |
| May 30, 2025 | 480.54 | 481.27 | 474.60 | 478.76 | -0.37% | 321600 |
| May 29, 2025 | 477.15 | 479.60 | 475.51 | 479.02 | 0.39% | 231200 |
| May 28, 2025 | 477.32 | 479.49 | 474.87 | 475.40 | -0.40% | 291500 |
| May 27, 2025 | 483.56 | 484.37 | 478.27 | 483.47 | -0.02% | 439200 |
| May 23, 2025 | 476.20 | 478.55 | 474.37 | 476.22 | 0.00% | 487400 |
| May 22, 2025 | 492.97 | 494.07 | 490.61 | 491.30 | -0.34% | 279000 |
| May 21, 2025 | 499.39 | 503.10 | 495.83 | 496.12 | -0.65% | 302900 |
| May 20, 2025 | 497.74 | 501.07 | 497.74 | 499.02 | 0.26% | 196000 |
| May 19, 2025 | 492.73 | 497.92 | 492.73 | 497.63 | 0.99% | 185700 |
| May 16, 2025 | 497.79 | 499.33 | 496.20 | 498.74 | 0.19% | 184100 |
| May 15, 2025 | 494.39 | 496.54 | 492.00 | 494.79 | 0.08% | 236700 |
| May 14, 2025 | 495.93 | 498.88 | 493.23 | 495.65 | -0.06% | 309700 |
| May 13, 2025 | 491.09 | 492.26 | 489.58 | 490.88 | -0.04% | 334300 |
| May 12, 2025 | 492.51 | 493.05 | 482.99 | 486.76 | -1.17% | 351900 |
| May 09, 2025 | 486.28 | 489.01 | 485.25 | 488.28 | 0.41% | 269900 |
| May 08, 2025 | 484.53 | 487.28 | 480.71 | 480.71 | -0.79% | 353100 |
| May 07, 2025 | 469.74 | 478.41 | 469.74 | 476.74 | 1.49% | 297900 |