Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.69 | 2.73 | 2.56 | 2.61 | -3.16% | 0 |
| Apr 16, 2026 | 2.67 | 2.70 | 2.64 | 2.69 | 0.75% | 0 |
| Apr 15, 2026 | 2.72 | 2.72 | 2.62 | 2.67 | -1.84% | 0 |
| Apr 14, 2026 | 2.72 | 2.74 | 2.69 | 2.72 | -0.18% | 0 |
| Apr 13, 2026 | 2.69 | 2.80 | 2.69 | 2.72 | 1.30% | 0 |
| Apr 10, 2026 | 2.81 | 2.85 | 2.74 | 2.74 | -2.67% | 3508 |
| Apr 09, 2026 | 2.64 | 2.89 | 2.63 | 2.88 | 9.30% | 0 |
| Apr 08, 2026 | 2.66 | 2.71 | 2.59 | 2.65 | -0.19% | 0 |
| Apr 07, 2026 | 2.82 | 2.85 | 2.73 | 2.79 | -1.24% | 0 |
| Apr 02, 2026 | 3.04 | 3.11 | 2.96 | 3.11 | 2.30% | 4500 |
| Apr 01, 2026 | 3.13 | 3.15 | 3.02 | 3.11 | -0.48% | 0 |
| Mar 31, 2026 | 3.19 | 3.21 | 3.07 | 3.11 | -2.35% | 0 |
| Mar 30, 2026 | 2.73 | 3.19 | 2.71 | 3.16 | 15.57% | 6500 |
| Mar 27, 2026 | 2.76 | 2.76 | 2.69 | 2.73 | -1.09% | 0 |
| Mar 26, 2026 | 2.72 | 2.78 | 2.69 | 2.75 | 1.10% | 0 |
| Mar 25, 2026 | 2.75 | 2.75 | 2.68 | 2.74 | -0.55% | 0 |
| Mar 24, 2026 | 2.62 | 2.73 | 2.60 | 2.73 | 4.21% | 0 |
| Mar 23, 2026 | 2.77 | 2.80 | 2.60 | 2.64 | -4.52% | 480 |
| Mar 20, 2026 | 2.71 | 2.80 | 2.67 | 2.80 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.