Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.16 | 17.82 | 17.16 | 17.56 | 2.33% | 0 |
| Mar 31, 2026 | 16.52 | 17.12 | 16.32 | 17.12 | 3.63% | 800 |
| Mar 30, 2026 | 16.38 | 16.62 | 16.14 | 16.46 | 0.49% | 0 |
| Mar 27, 2026 | 16.94 | 16.96 | 16.24 | 16.36 | -3.42% | 0 |
| Mar 26, 2026 | 16.92 | 17.16 | 16.80 | 16.88 | -0.24% | 0 |
| Mar 25, 2026 | 17.22 | 17.40 | 17.02 | 17.02 | -1.16% | 0 |
| Mar 24, 2026 | 17.04 | 17.24 | 16.76 | 17.22 | 1.06% | 0 |
| Mar 23, 2026 | 17.34 | 17.48 | 16.74 | 17.24 | -0.58% | 0 |
| Mar 20, 2026 | 18.10 | 18.28 | 17.48 | 17.54 | -3.09% | 0 |
| Mar 19, 2026 | 18.14 | 18.24 | 17.94 | 18.08 | -0.33% | 0 |
| Mar 18, 2026 | 18.54 | 19 | 18.46 | 18.54 | 0 | 800 |
| Mar 17, 2026 | 18 | 18.44 | 17.84 | 18.34 | 1.89% | 0 |
| Mar 16, 2026 | 18.10 | 18.12 | 17.78 | 18.06 | -0.22% | 0 |
| Mar 13, 2026 | 18.24 | 18.24 | 17.84 | 17.98 | -1.43% | 0 |
| Mar 12, 2026 | 18.26 | 18.38 | 18.10 | 18.18 | -0.44% | 0 |
| Mar 11, 2026 | 18.66 | 18.68 | 17.90 | 18.04 | -3.32% | 0 |
| Mar 10, 2026 | 18.10 | 18.64 | 18.08 | 18.64 | 2.98% | 0 |
| Mar 09, 2026 | 17.96 | 18.14 | 17.64 | 18.14 | 1.00% | 500 |
| Mar 06, 2026 | 18.90 | 18.90 | 18.16 | 18.32 | -3.07% | 0 |
| Mar 05, 2026 | 18.24 | 19.08 | 18.24 | 18.78 | 2.96% | 0 |
| Mar 04, 2026 | 17.62 | 18.50 | 17.58 | 18.48 | 4.88% | 0 |
| Mar 03, 2026 | 18.14 | 18.14 | 17.52 | 17.74 | -2.21% | 0 |
| Mar 02, 2026 | 18.12 | 18.64 | 18.04 | 18.24 | 0.66% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.