253.28999 EUR
7.87
3.01%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
261.16000
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Globa...
253.29
7.87
3.01%

Historical data

Prices

Date Close
Dec 15, 2025 253.29
Dec 12, 2025 261.16
Dec 11, 2025 259.40
Dec 10, 2025 257.69
Dec 09, 2025 257.44
Dec 08, 2025 255.22
Dec 05, 2025 253.97
Dec 04, 2025 252.34
Dec 03, 2025 250.75
Dec 02, 2025 249.15
Dec 01, 2025 251.95
Nov 28, 2025 249.90
Nov 26, 2025 246.93
Nov 25, 2025 245.17
Nov 24, 2025 237.07
Nov 21, 2025 236.79
Nov 20, 2025 245.46
Nov 19, 2025 240.25
Nov 18, 2025 243.47
Nov 17, 2025 246.02
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 43 minutes

01:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).