Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.37K | 1.37K | 1.33K | 1.33K | -2.92% | 41775 |
| May 14, 2025 | 1.33K | 1.36K | 1.31K | 1.33K | 0.38% | 70283 |
| May 13, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | 0 | 39832 |
| May 12, 2025 | 1.33K | 1.38K | 1.32K | 1.35K | 1.50% | 64021 |
| May 09, 2025 | 1.34K | 1.37K | 1.32K | 1.33K | -0.75% | 134950 |
| May 08, 2025 | 1.33K | 1.35K | 1.32K | 1.32K | -0.75% | 73736 |
| May 07, 2025 | 1.31K | 1.34K | 1.31K | 1.34K | 1.91% | 43498 |
| May 06, 2025 | 1.33K | 1.38K | 1.31K | 1.34K | 0.75% | 32674 |
| May 02, 2025 | 1.34K | 1.35K | 1.32K | 1.35K | 0.37% | 39257 |
| May 01, 2025 | 1.32K | 1.36K | 1.31K | 1.35K | 2.27% | 19067 |
| Apr 30, 2025 | 1.35K | 1.37K | 1.32K | 1.34K | -0.74% | 18030 |
| Apr 29, 2025 | 1.36K | 1.37K | 1.31K | 1.33K | -2.21% | 16941 |
| Apr 28, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | -0.37% | 24001 |
| Apr 25, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | -0.37% | 27104 |
| Apr 24, 2025 | 1.38K | 1.39K | 1.33K | 1.36K | -1.09% | 14116 |
| Apr 23, 2025 | 1.39K | 1.45K | 1.39K | 1.43K | 2.52% | 53078 |
| Apr 22, 2025 | 1.40K | 1.41K | 1.37K | 1.39K | -1.07% | 38688 |
| Apr 17, 2025 | 1.42K | 1.43K | 1.38K | 1.41K | -0.35% | 21631 |
| Apr 16, 2025 | 1.39K | 1.42K | 1.38K | 1.42K | 2.17% | 34655 |