Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Dec 08, 2025 | 1.18K | 1.20K | 1.18K | 1.18K | 0 | 33805 |
| Dec 05, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -0.84% | 44616 |
| Dec 04, 2025 | 1.17K | 1.20K | 1.16K | 1.20K | 2.14% | 85502 |
| Dec 03, 2025 | 1.14K | 1.18K | 1.13K | 1.17K | 3.08% | 191976 |
| Dec 02, 2025 | 1.15K | 1.17K | 1.14K | 1.14K | -0.87% | 9955 |
| Dec 01, 2025 | 1.16K | 1.16K | 1.14K | 1.14K | -1.72% | 14078 |
| Nov 28, 2025 | 1.13K | 1.16K | 1.13K | 1.15K | 1.33% | 15208 |
| Nov 27, 2025 | 1.13K | 1.16K | 1.13K | 1.14K | 0.88% | 4387 |
| Nov 26, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.33% | 78270 |
| Nov 25, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.69% | 16391 |
| Nov 24, 2025 | 1.14K | 1.16K | 1.12K | 1.13K | -0.44% | 6842 |
| Nov 21, 2025 | 1.13K | 1.15K | 1.13K | 1.13K | 0.44% | 3418 |
| Nov 20, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.78% | 4944 |
| Nov 19, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 0.89% | 20236 |
| Nov 18, 2025 | 1.12K | 1.14K | 1.11K | 1.12K | -0.45% | 35520 |
| Nov 17, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -0.88% | 7227 |
Access
/time_series
data via our API — starting from the
Basic plan.