Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 91.47 | 91.47 | 91.46 | 91.47 | 0 | 20103600 |
| Jul 31, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 0 | 11795100 |
| Jul 30, 2025 | 91.74 | 91.75 | 91.74 | 91.74 | 0 | 6895100 |
| Jul 29, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 0 | 7664300 |
| Jul 28, 2025 | 91.73 | 91.73 | 91.72 | 91.72 | -0.01% | 6305300 |
| Jul 25, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 0 | 5153900 |
| Jul 24, 2025 | 91.68 | 91.69 | 91.68 | 91.68 | 0 | 4807700 |
| Jul 23, 2025 | 91.67 | 91.68 | 91.67 | 91.68 | 0.01% | 6437300 |
| Jul 22, 2025 | 91.67 | 91.67 | 91.66 | 91.67 | 0 | 4792100 |
| Jul 21, 2025 | 91.66 | 91.66 | 91.65 | 91.66 | 0 | 6678700 |
| Jul 18, 2025 | 91.63 | 91.65 | 91.63 | 91.64 | 0.01% | 6681400 |
| Jul 17, 2025 | 91.61 | 91.61 | 91.60 | 91.60 | -0.01% | 6559900 |
| Jul 16, 2025 | 91.59 | 91.60 | 91.59 | 91.60 | 0.01% | 6745200 |
| Jul 15, 2025 | 91.58 | 91.59 | 91.58 | 91.58 | 0 | 6166500 |
| Jul 14, 2025 | 91.58 | 91.58 | 91.57 | 91.57 | -0.01% | 6587100 |
| Jul 11, 2025 | 91.56 | 91.57 | 91.56 | 91.56 | 0 | 5713900 |
| Jul 10, 2025 | 91.53 | 91.54 | 91.53 | 91.54 | 0.01% | 9514400 |
| Jul 09, 2025 | 91.52 | 91.53 | 91.52 | 91.52 | 0 | 10322900 |
| Jul 08, 2025 | 91.51 | 91.52 | 91.51 | 91.51 | 0 | 10532400 |
| Jul 07, 2025 | 91.50 | 91.51 | 91.50 | 91.51 | 0.01% | 11518400 |
| Jul 03, 2025 | 91.49 | 91.51 | 91.49 | 91.50 | 0.01% | 4860800 |