Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.60 | 91.60 | 91.59 | 91.60 | 0 | 5841938 |
| Dec 11, 2025 | 91.56 | 91.57 | 91.56 | 91.56 | 0 | 7144500 |
| Dec 10, 2025 | 91.55 | 91.56 | 91.55 | 91.55 | 0 | 6974200 |
| Dec 09, 2025 | 91.55 | 91.55 | 91.54 | 91.55 | 0 | 9285600 |
| Dec 08, 2025 | 91.53 | 91.54 | 91.53 | 91.53 | 0 | 7579000 |
| Dec 05, 2025 | 91.53 | 91.53 | 91.52 | 91.52 | -0.01% | 7308400 |
| Dec 04, 2025 | 91.50 | 91.51 | 91.50 | 91.50 | 0 | 7236700 |
| Dec 03, 2025 | 91.48 | 91.49 | 91.48 | 91.49 | 0.01% | 6530900 |
| Dec 02, 2025 | 91.47 | 91.48 | 91.46 | 91.48 | 0.01% | 7403400 |
| Dec 01, 2025 | 91.46 | 91.46 | 91.45 | 91.45 | -0.01% | 16856800 |
| Nov 28, 2025 | 91.72 | 91.73 | 91.72 | 91.72 | 0 | 10775200 |
| Nov 26, 2025 | 91.70 | 91.70 | 91.69 | 91.69 | -0.01% | 6749500 |
| Nov 25, 2025 | 91.68 | 91.68 | 91.67 | 91.68 | 0 | 8992400 |
| Nov 24, 2025 | 91.66 | 91.67 | 91.66 | 91.66 | 0 | 7347100 |
| Nov 21, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 0 | 9431800 |
| Nov 20, 2025 | 91.63 | 91.64 | 91.62 | 91.64 | 0.01% | 10933900 |
| Nov 19, 2025 | 91.63 | 91.63 | 91.62 | 91.62 | -0.01% | 6206200 |
| Nov 18, 2025 | 91.62 | 91.62 | 91.61 | 91.62 | 0 | 9642600 |
| Nov 17, 2025 | 91.60 | 91.61 | 91.60 | 91.60 | 0 | 9767000 |
Access
/time_series
data via our API — starting from the
Basic plan.