Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 91.65 | 91.65 | 91.64 | 91.64 | -0.01% | 6497200 |
| Jun 18, 2025 | 91.61 | 91.62 | 91.61 | 91.62 | 0.01% | 5063800 |
| Jun 17, 2025 | 91.59 | 91.60 | 91.59 | 91.60 | 0.01% | 5518300 |
| Jun 16, 2025 | 91.59 | 91.59 | 91.58 | 91.58 | -0.01% | 8456900 |
| Jun 13, 2025 | 91.58 | 91.58 | 91.57 | 91.58 | 0 | 6221300 |
| Jun 12, 2025 | 91.54 | 91.55 | 91.54 | 91.54 | 0 | 5315900 |
| Jun 11, 2025 | 91.53 | 91.54 | 91.53 | 91.53 | 0 | 7435700 |
| Jun 10, 2025 | 91.52 | 91.53 | 91.52 | 91.53 | 0.01% | 9514600 |
| Jun 09, 2025 | 91.51 | 91.52 | 91.51 | 91.52 | 0.01% | 8128000 |
| Jun 06, 2025 | 91.50 | 91.51 | 91.50 | 91.50 | 0 | 7582100 |
| Jun 05, 2025 | 91.47 | 91.48 | 91.47 | 91.47 | 0 | 7780200 |
| Jun 04, 2025 | 91.46 | 91.47 | 91.46 | 91.46 | 0 | 14872200 |
| Jun 03, 2025 | 91.45 | 91.46 | 91.45 | 91.46 | 0.01% | 8454700 |
| Jun 02, 2025 | 91.45 | 91.45 | 91.44 | 91.44 | -0.01% | 17013900 |
| May 30, 2025 | 91.74 | 91.75 | 91.74 | 91.74 | 0 | 19202100 |
| May 29, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 0 | 7530200 |
| May 28, 2025 | 91.70 | 91.71 | 91.70 | 91.70 | 0 | 9887600 |
| May 27, 2025 | 91.69 | 91.70 | 91.69 | 91.69 | 0 | 8996500 |
| May 23, 2025 | 91.68 | 91.69 | 91.68 | 91.69 | 0.01% | 14805900 |
| May 22, 2025 | 91.64 | 91.65 | 91.64 | 91.65 | 0.01% | 7876500 |
| May 21, 2025 | 91.63 | 91.64 | 91.63 | 91.63 | 0 | 12007400 |