Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 91.69 | 91.70 | 91.69 | 91.70 | 0.01% | 11872800 |
| Apr 24, 2025 | 91.66 | 91.67 | 91.66 | 91.66 | 0 | 20381700 |
| Apr 23, 2025 | 91.66 | 91.66 | 91.65 | 91.66 | 0 | 8478500 |
| Apr 22, 2025 | 91.64 | 91.65 | 91.64 | 91.64 | 0 | 9201200 |
| Apr 21, 2025 | 91.63 | 91.64 | 91.63 | 91.64 | 0.01% | 10032200 |
| Apr 17, 2025 | 91.63 | 91.64 | 91.62 | 91.63 | 0 | 8208600 |
| Apr 16, 2025 | 91.58 | 91.59 | 91.58 | 91.59 | 0.01% | 12016200 |
| Apr 15, 2025 | 91.57 | 91.58 | 91.56 | 91.58 | 0.01% | 10082100 |
| Apr 14, 2025 | 91.56 | 91.56 | 91.55 | 91.56 | 0 | 18027100 |
| Apr 11, 2025 | 91.55 | 91.56 | 91.54 | 91.56 | 0.01% | 34807600 |
| Apr 10, 2025 | 91.51 | 91.52 | 91.51 | 91.52 | 0.01% | 23678100 |
| Apr 09, 2025 | 91.50 | 91.51 | 91.50 | 91.51 | 0.01% | 22907000 |
| Apr 08, 2025 | 91.49 | 91.52 | 91.49 | 91.51 | 0.02% | 21800900 |
| Apr 07, 2025 | 91.50 | 91.50 | 91.48 | 91.49 | -0.01% | 37206000 |
| Apr 04, 2025 | 91.48 | 91.49 | 91.47 | 91.48 | 0 | 33920200 |
| Apr 03, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | 0 | 24029500 |
| Apr 02, 2025 | 91.43 | 91.44 | 91.43 | 91.44 | 0.01% | 9035500 |
| Apr 01, 2025 | 91.43 | 91.43 | 91.42 | 91.43 | 0 | 19110200 |
| Mar 31, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 0 | 22045800 |
| Mar 28, 2025 | 91.72 | 91.73 | 91.72 | 91.73 | 0.01% | 10052200 |
| Mar 27, 2025 | 91.69 | 91.70 | 91.69 | 91.70 | 0.01% | 8399300 |
| Mar 26, 2025 | 91.69 | 91.69 | 91.68 | 91.68 | -0.01% | 7171300 |