Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 91.60 | 91.60 | 91.59 | 91.60 | 0 | 8713400 |
| May 15, 2025 | 91.57 | 91.57 | 91.56 | 91.56 | -0.01% | 6657100 |
| May 14, 2025 | 91.55 | 91.56 | 91.55 | 91.55 | 0 | 9141900 |
| May 13, 2025 | 91.55 | 91.55 | 91.54 | 91.55 | 0 | 23455700 |
| May 12, 2025 | 91.53 | 91.54 | 91.53 | 91.53 | 0 | 14492000 |
| May 09, 2025 | 91.53 | 91.53 | 91.52 | 91.53 | 0 | 9062400 |
| May 08, 2025 | 91.49 | 91.50 | 91.49 | 91.50 | 0.01% | 9354600 |
| May 07, 2025 | 91.48 | 91.49 | 91.48 | 91.48 | 0 | 6212900 |
| May 06, 2025 | 91.47 | 91.48 | 91.47 | 91.48 | 0.01% | 8429300 |
| May 05, 2025 | 91.47 | 91.47 | 91.46 | 91.46 | -0.01% | 26580800 |
| May 02, 2025 | 91.45 | 91.46 | 91.45 | 91.46 | 0.01% | 14267400 |
| May 01, 2025 | 91.43 | 91.43 | 91.42 | 91.43 | 0 | 15747600 |
| Apr 30, 2025 | 91.72 | 91.73 | 91.72 | 91.72 | 0 | 17498400 |
| Apr 29, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 0 | 19478900 |
| Apr 28, 2025 | 91.70 | 91.71 | 91.70 | 91.71 | 0.01% | 9934400 |
| Apr 25, 2025 | 91.69 | 91.70 | 91.69 | 91.70 | 0.01% | 11894100 |
| Apr 24, 2025 | 91.66 | 91.67 | 91.66 | 91.66 | 0 | 20381700 |
| Apr 23, 2025 | 91.66 | 91.66 | 91.65 | 91.66 | 0 | 8478500 |
| Apr 22, 2025 | 91.64 | 91.65 | 91.64 | 91.64 | 0 | 9201200 |
| Apr 21, 2025 | 91.63 | 91.64 | 91.63 | 91.64 | 0.01% | 10032200 |
| Apr 17, 2025 | 91.63 | 91.64 | 91.62 | 91.63 | 0 | 8208600 |