Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 91.70 | 91.71 | 91.70 | 91.71 | 0.01% | 37736 |
| Aug 22, 2025 | 91.70 | 91.70 | 91.69 | 91.69 | -0.01% | 7406100 |
| Aug 21, 2025 | 91.66 | 91.67 | 91.66 | 91.66 | 0 | 4656000 |
| Aug 20, 2025 | 91.65 | 91.66 | 91.65 | 91.66 | 0.01% | 6916000 |
| Aug 19, 2025 | 91.64 | 91.64 | 91.63 | 91.64 | 0 | 11862700 |
| Aug 18, 2025 | 91.62 | 91.63 | 91.62 | 91.62 | 0 | 15606200 |
| Aug 15, 2025 | 91.62 | 91.62 | 91.61 | 91.62 | 0 | 5354600 |
| Aug 14, 2025 | 91.59 | 91.59 | 91.58 | 91.58 | -0.01% | 6475800 |
| Aug 13, 2025 | 91.57 | 91.58 | 91.57 | 91.57 | 0 | 6791500 |
| Aug 12, 2025 | 91.56 | 91.57 | 91.56 | 91.56 | 0 | 6571900 |
| Aug 11, 2025 | 91.55 | 91.56 | 91.55 | 91.55 | 0 | 8361400 |
| Aug 08, 2025 | 91.55 | 91.55 | 91.54 | 91.54 | -0.01% | 6243500 |
| Aug 07, 2025 | 91.51 | 91.52 | 91.51 | 91.51 | 0 | 7157900 |
| Aug 06, 2025 | 91.50 | 91.51 | 91.49 | 91.51 | 0.01% | 7208800 |
| Aug 05, 2025 | 91.49 | 91.49 | 91.48 | 91.48 | -0.01% | 8588400 |
| Aug 04, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 0 | 20328000 |
| Aug 01, 2025 | 91.47 | 91.47 | 91.46 | 91.47 | 0 | 20144800 |
| Jul 31, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 0 | 11795100 |
| Jul 30, 2025 | 91.74 | 91.75 | 91.74 | 91.74 | 0 | 6895100 |
| Jul 29, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 0 | 7664300 |
| Jul 28, 2025 | 91.73 | 91.73 | 91.72 | 91.72 | -0.01% | 6305300 |
| Jul 25, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 0 | 5153900 |