Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.43 | 91.44 | 91.42 | 91.42 | -0.01% | 11510300 |
| Apr 01, 2026 | 91.40 | 91.40 | 91.39 | 91.40 | 0 | 22095200 |
| Mar 31, 2026 | 91.64 | 91.65 | 91.64 | 91.64 | 0 | 20279800 |
| Mar 30, 2026 | 91.63 | 91.64 | 91.63 | 91.64 | 0.01% | 12480000 |
| Mar 27, 2026 | 91.62 | 91.63 | 91.62 | 91.63 | 0.01% | 11244000 |
| Mar 26, 2026 | 91.60 | 91.60 | 91.59 | 91.60 | 0 | 13198900 |
| Mar 25, 2026 | 91.59 | 91.60 | 91.58 | 91.58 | -0.01% | 16949500 |
| Mar 24, 2026 | 91.58 | 91.59 | 91.58 | 91.59 | 0.01% | 17380200 |
| Mar 23, 2026 | 91.58 | 91.58 | 91.57 | 91.58 | 0 | 30253900 |
| Mar 20, 2026 | 91.57 | 91.57 | 91.56 | 91.57 | 0 | 14839100 |
| Mar 19, 2026 | 91.54 | 91.54 | 91.53 | 91.54 | 0 | 14921000 |
| Mar 18, 2026 | 91.53 | 91.54 | 91.53 | 91.54 | 0.01% | 15874000 |
| Mar 17, 2026 | 91.53 | 91.53 | 91.52 | 91.52 | -0.01% | 7548300 |
| Mar 16, 2026 | 91.52 | 91.52 | 91.51 | 91.51 | -0.01% | 8509100 |
| Mar 13, 2026 | 91.51 | 91.51 | 91.50 | 91.51 | 0 | 11182000 |
| Mar 12, 2026 | 91.47 | 91.48 | 91.47 | 91.48 | 0.01% | 10138900 |
| Mar 11, 2026 | 91.46 | 91.47 | 91.46 | 91.46 | 0 | 6613400 |
| Mar 10, 2026 | 91.46 | 91.46 | 91.45 | 91.46 | 0 | 9226800 |
| Mar 09, 2026 | 91.46 | 91.46 | 91.45 | 91.45 | -0.01% | 13422900 |
| Mar 06, 2026 | 91.45 | 91.45 | 91.44 | 91.44 | -0.01% | 8733200 |
| Mar 05, 2026 | 91.42 | 91.42 | 91.41 | 91.42 | 0 | 9249000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.