Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 33.07 | 33.08 | 33.05 | 33.08 | 0.03% | 0 |
| May 28, 2026 | 32.82 | 32.82 | 32.74 | 32.75 | -0.21% | 0 |
| May 27, 2026 | 32.31 | 32.36 | 32.30 | 32.36 | 0.15% | 0 |
| May 26, 2026 | 32.12 | 32.12 | 32.05 | 32.05 | -0.22% | 0 |
| May 25, 2026 | 32.50 | 32.50 | 32.33 | 32.33 | -0.52% | 0 |
| May 22, 2026 | 32.37 | 32.53 | 32.34 | 32.53 | 0.49% | 0 |
| May 21, 2026 | 32.05 | 32.08 | 32.01 | 32.01 | -0.12% | 0 |
| May 20, 2026 | 32.10 | 32.10 | 32 | 32.09 | -0.03% | 0 |
| May 19, 2026 | 32.62 | 32.72 | 32.62 | 32.72 | 0.31% | 0 |
| May 18, 2026 | 32.07 | 32.07 | 32.01 | 32.07 | 0 | 0 |
| May 15, 2026 | 31.83 | 32.18 | 31.83 | 32.18 | 1.10% | 0 |
| May 14, 2026 | 31.78 | 31.86 | 31.73 | 31.86 | 0.25% | 0 |
| May 13, 2026 | 31.79 | 31.79 | 31.40 | 31.40 | -1.23% | 0 |
| May 12, 2026 | 31.44 | 32.07 | 31.34 | 32.07 | 2.00% | 0 |
| May 11, 2026 | 31.75 | 31.80 | 31.75 | 31.80 | 0.16% | 0 |
| May 08, 2026 | 32.27 | 32.28 | 32.24 | 32.26 | -0.03% | 0 |
| May 07, 2026 | 32.64 | 32.85 | 32.64 | 32.85 | 0.64% | 0 |
| May 06, 2026 | 31.79 | 31.79 | 31.78 | 31.78 | -0.03% | 0 |
| May 05, 2026 | 31.70 | 31.71 | 31.70 | 31.71 | 0.03% | 0 |
| May 04, 2026 | 31.67 | 31.67 | 31.66 | 31.66 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.