Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 26m
Market closed

Pre-market opens in 14 hours 56 minutes
Main market opens in 20 hours 26 minutes

13:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAO

MUNICH
33.57000 EUR
0.75
2.19%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
33.41000
33.68000
Previous close
34.32000
Open
33.68000
Access this stock data via API
Subscribe
Kao Corporation
33.57
0.75
2.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.68 33.68 33.41 33.57 -0.33% 0
Apr 01, 2026 34.08 34.37 34.08 34.32 0.70% 0
Mar 31, 2026 33.85 33.85 33.79 33.79 -0.18% 0
Mar 30, 2026 32.75 32.77 32.75 32.77 0.06% 0
Mar 27, 2026 33.05 33.05 32.92 32.92 -0.39% 0
Mar 26, 2026 32.70 32.70 32.65 32.69 -0.03% 0
Mar 25, 2026 32.89 33.12 32.89 33.12 0.70% 0
Mar 24, 2026 33.06 33.18 32.83 32.83 -0.70% 0
Mar 23, 2026 32.41 32.55 32.41 32.55 0.43% 0
Mar 20, 2026 33.57 33.57 33.56 33.56 -0.03% 0
Mar 19, 2026 32.73 32.82 32.51 32.75 0.06% 0
Mar 18, 2026 33.83 33.83 33.76 33.76 -0.21% 0
Mar 17, 2026 34.33 34.42 34.33 34.42 0.26% 0
Mar 16, 2026 33.93 33.93 33.75 33.75 -0.53% 0
Mar 13, 2026 33.41 33.41 33.30 33.30 -0.33% 0
Mar 12, 2026 33.62 33.79 33.62 33.79 0.51% 0
Mar 11, 2026 34.55 34.55 34.32 34.32 -0.67% 0
Mar 10, 2026 34.54 34.58 34.40 34.58 0.12% 0
Mar 09, 2026 33.68 33.74 33.62 33.62 -0.18% 0
Mar 06, 2026 33.76 34.03 33.76 34.03 0.80% 0
Mar 05, 2026 34.19 34.19 33.83 33.83 -1.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 56 minutes

19:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).