Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.53 | 34.53 | 34.52 | 34.52 | -0.03% | 0 |
| Dec 11, 2025 | 34.45 | 34.48 | 34.43 | 34.43 | -0.06% | 0 |
| Dec 10, 2025 | 34.82 | 34.82 | 34.56 | 34.56 | -0.75% | 0 |
| Dec 09, 2025 | 34.43 | 34.46 | 34.41 | 34.46 | 0.09% | 0 |
| Dec 08, 2025 | 34.39 | 34.40 | 34.39 | 34.40 | 0.03% | 0 |
| Dec 05, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Dec 04, 2025 | 34.31 | 34.31 | 34.28 | 34.28 | -0.09% | 0 |
| Dec 03, 2025 | 34.13 | 34.13 | 34.08 | 34.08 | -0.15% | 0 |
| Dec 02, 2025 | 34.15 | 34.16 | 34.15 | 34.16 | 0.03% | 0 |
| Dec 01, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 0 |
| Nov 28, 2025 | 34.41 | 34.44 | 34.41 | 34.44 | 0.09% | 0 |
| Nov 27, 2025 | 34.56 | 34.56 | 34.51 | 34.51 | -0.14% | 0 |
| Nov 26, 2025 | 35.04 | 35.04 | 34.97 | 34.97 | -0.20% | 0 |
| Nov 25, 2025 | 34.91 | 34.91 | 34.90 | 34.90 | -0.03% | 0 |
| Nov 24, 2025 | 36.04 | 36.04 | 36 | 36 | -0.11% | 0 |
| Nov 21, 2025 | 35.86 | 36.16 | 35.86 | 36.16 | 0.84% | 0 |
| Nov 20, 2025 | 35.18 | 35.18 | 35.13 | 35.13 | -0.14% | 0 |
| Nov 19, 2025 | 35.49 | 35.49 | 35.35 | 35.35 | -0.39% | 0 |
| Nov 18, 2025 | 36 | 36 | 35.99 | 35.99 | -0.03% | 0 |
| Nov 17, 2025 | 36.41 | 36.41 | 35.66 | 35.66 | -2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.