Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.97700000 | 0.98500001 | 0.96700001 | 0.97000003 | -0.72% | 3517100 |
| May 14, 2025 | 0.96200001 | 0.97899997 | 0.96200001 | 0.97500002 | 1.35% | 1003500 |
| May 13, 2025 | 1.016000 | 1.016000 | 0.96200001 | 0.96200001 | -5.31% | 2490700 |
| May 12, 2025 | 0.95899999 | 1.030000 | 0.95800000 | 0.96700001 | 0.83% | 3398700 |
| May 09, 2025 | 0.95300001 | 0.95599997 | 0.94900000 | 0.95599997 | 0.31% | 1908500 |
| May 08, 2025 | 0.94599998 | 0.95099998 | 0.94300002 | 0.94900000 | 0.32% | 162400 |
| May 07, 2025 | 0.95200002 | 0.95200002 | 0.93300003 | 0.94400001 | -0.84% | 682400 |
| May 06, 2025 | 0.93000001 | 0.94199997 | 0.93000001 | 0.94000000 | 1.08% | 1260700 |
| Apr 30, 2025 | 0.92900002 | 0.92900002 | 0.92500001 | 0.92799997 | -0.11% | 1859000 |
| Apr 29, 2025 | 0.92699999 | 0.93000001 | 0.92699999 | 0.92900002 | 0.22% | 112300 |
| Apr 28, 2025 | 0.92900002 | 0.93500000 | 0.92900002 | 0.93099999 | 0.22% | 787600 |
| Apr 25, 2025 | 0.93699998 | 0.93699998 | 0.93000001 | 0.93199998 | -0.53% | 172300 |
| Apr 24, 2025 | 0.93099999 | 0.93300003 | 0.92699999 | 0.92699999 | -0.43% | 95300 |
| Apr 23, 2025 | 0.92600000 | 0.93300003 | 0.92600000 | 0.92900002 | 0.32% | 661400 |
| Apr 22, 2025 | 0.92500001 | 0.92699999 | 0.91000003 | 0.92400002 | -0.11% | 687800 |
| Apr 21, 2025 | 0.92900002 | 0.94199997 | 0.90600002 | 0.92500001 | -0.43% | 730200 |
| Apr 18, 2025 | 0.92299998 | 0.93000001 | 0.90100002 | 0.92900002 | 0.65% | 706200 |
| Apr 17, 2025 | 0.91799998 | 0.92299998 | 0.91799998 | 0.92100000 | 0.33% | 459700 |
| Apr 16, 2025 | 0.91600001 | 0.92299998 | 0.90899998 | 0.91500002 | -0.11% | 1202600 |
| Apr 15, 2025 | 0.91700000 | 0.92100000 | 0.91600001 | 0.92000002 | 0.33% | 122100 |