Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.96399999 | 0.96700001 | 0.95300001 | 0.96100003 | -0.31% | 68900 |
| Jun 12, 2025 | 0.96700001 | 0.97100002 | 0.96700001 | 0.97100002 | 0.41% | 128000 |
| Jun 11, 2025 | 0.96399999 | 0.97500002 | 0.96300000 | 0.97200000 | 0.83% | 229200 |
| Jun 10, 2025 | 0.96399999 | 0.97100002 | 0.96300000 | 0.96399999 | 0 | 151100 |
| Jun 09, 2025 | 0.96899998 | 0.96899998 | 0.96399999 | 0.96600002 | -0.31% | 30700 |
| Jun 06, 2025 | 0.97299999 | 0.97299999 | 0.95800000 | 0.96100003 | -1.23% | 627600 |
| Jun 05, 2025 | 0.96100003 | 0.96200001 | 0.95899999 | 0.96100003 | 0 | 99900 |
| Jun 04, 2025 | 0.95599997 | 0.95899999 | 0.95599997 | 0.95899999 | 0.31% | 123000 |
| Jun 03, 2025 | 0.94499999 | 0.95400000 | 0.94499999 | 0.95400000 | 0.95% | 315500 |
| May 30, 2025 | 0.95099998 | 0.95300001 | 0.94700003 | 0.95099998 | 0 | 422000 |
| May 29, 2025 | 0.96399999 | 0.96399999 | 0.95099998 | 0.95499998 | -0.93% | 151500 |
| May 28, 2025 | 0.95400000 | 0.95499998 | 0.94800001 | 0.95099998 | -0.31% | 1027300 |
| May 27, 2025 | 0.95599997 | 0.95700002 | 0.95099998 | 0.95200002 | -0.42% | 649100 |
| May 26, 2025 | 0.94800001 | 0.97700000 | 0.94800001 | 0.95599997 | 0.84% | 2594800 |
| May 23, 2025 | 0.96799999 | 0.97299999 | 0.96399999 | 0.96499997 | -0.31% | 2139500 |
| May 22, 2025 | 0.97100002 | 0.98000002 | 0.96700001 | 0.96700001 | -0.41% | 1562800 |
| May 21, 2025 | 0.96799999 | 0.97500002 | 0.96700001 | 0.97000003 | 0.21% | 508100 |
| May 20, 2025 | 0.96200001 | 0.96899998 | 0.96200001 | 0.96799999 | 0.62% | 1240600 |
| May 19, 2025 | 0.96100003 | 0.96100003 | 0.95400000 | 0.95999998 | -0.10% | 419400 |
| May 16, 2025 | 0.96600002 | 0.98500001 | 0.94999999 | 0.95800000 | -0.83% | 2538400 |
| May 15, 2025 | 0.97700000 | 0.98500001 | 0.96700001 | 0.97000003 | -0.72% | 3517100 |