Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Dec 17, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Dec 16, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 200 |
| Dec 15, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 200 |
| Dec 12, 2025 | 6.94 | 7.21 | 6.94 | 7.21 | 3.89% | 200 |
| Dec 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 1000 |
| Dec 10, 2025 | 6.89 | 7.27 | 6.89 | 7.27 | 5.52% | 1000 |
| Dec 09, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 50 |
| Dec 08, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 50 |
| Dec 05, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 50 |
| Dec 04, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 50 |
| Dec 03, 2025 | 8.18 | 8.26 | 8.18 | 8.26 | 1.04% | 50 |
| Dec 02, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 800 |
| Dec 01, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 800 |
| Nov 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 800 |
| Nov 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Nov 26, 2025 | 7.76 | 8.49 | 7.76 | 8.49 | 9.34% | 800 |
| Nov 25, 2025 | 7.72 | 8.11 | 7.72 | 8.11 | 5.05% | 100 |
| Nov 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 100 |
| Nov 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 100 |
| Nov 20, 2025 | 7.36 | 7.66 | 7.36 | 7.66 | 4.08% | 100 |
| Nov 19, 2025 | 7.43 | 7.77 | 7.43 | 7.77 | 4.58% | 100 |
| Nov 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.