Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 127.10 | 127.60 | 123.99 | 124.53 | -2.02% | 5317023 |
| May 15, 2025 | 125.38 | 127.05 | 124.85 | 125.82 | 0.35% | 4112301 |
| May 14, 2025 | 123.50 | 124.99 | 122.31 | 124.52 | 0.83% | 3723766 |
| May 13, 2025 | 120.97 | 125.29 | 120.29 | 123 | 1.68% | 5141839 |
| May 12, 2025 | 118 | 121.32 | 118 | 120.01 | 1.70% | 5536279 |
| May 09, 2025 | 111.30 | 115 | 110.58 | 113.72 | 2.17% | 4001153 |
| May 08, 2025 | 116.40 | 119.65 | 112.69 | 113.19 | -2.76% | 6643081 |
| May 07, 2025 | 113 | 116.50 | 112.32 | 115.87 | 2.54% | 4155598 |
| May 06, 2025 | 120.45 | 121.74 | 113.46 | 113.86 | -5.47% | 4243248 |
| May 05, 2025 | 119.40 | 121.23 | 118.58 | 120.35 | 0.80% | 3083886 |
| May 02, 2025 | 121 | 122.95 | 118.53 | 119.20 | -1.49% | 4659629 |
| Apr 30, 2025 | 122.20 | 125.27 | 119.33 | 120.55 | -1.35% | 6762627 |
| Apr 29, 2025 | 125.55 | 128.55 | 123 | 123.22 | -1.86% | 6118058 |
| Apr 28, 2025 | 123.30 | 126.95 | 121.55 | 124.63 | 1.08% | 8018718 |
| Apr 25, 2025 | 129.85 | 131.20 | 122.93 | 123.82 | -4.64% | 9253075 |
| Apr 24, 2025 | 124.95 | 132.32 | 124.41 | 129.85 | 3.92% | 14630212 |
| Apr 23, 2025 | 125 | 125.87 | 122.20 | 124.97 | -0.02% | 6577453 |
| Apr 22, 2025 | 125.10 | 126.99 | 123.28 | 124.16 | -0.75% | 7345037 |
| Apr 21, 2025 | 120.90 | 125.59 | 119.20 | 124.99 | 3.38% | 13507399 |
| Apr 17, 2025 | 115.60 | 122.78 | 115.28 | 120.24 | 4.01% | 13295635 |
| Apr 16, 2025 | 115.09 | 119.79 | 114.69 | 115.58 | 0.43% | 9874822 |