Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 143.13 | 146 | 139.97 | 142.67 | -0.32% | 21514908 |
| May 14, 2026 | 140.80 | 146.09 | 137.10 | 143.13 | 1.65% | 21336516 |
| May 13, 2026 | 140.38 | 142.50 | 139.03 | 139.99 | -0.28% | 13482687 |
| May 12, 2026 | 145 | 145.45 | 139.08 | 139.41 | -3.86% | 10465750 |
| May 11, 2026 | 147.50 | 149.39 | 144.50 | 145.05 | -1.66% | 8856507 |
| May 08, 2026 | 152.75 | 153 | 147.91 | 148.78 | -2.60% | 10807016 |
| May 07, 2026 | 150.50 | 152.70 | 148.58 | 151.78 | 0.85% | 13716287 |
| May 06, 2026 | 146.71 | 150.59 | 145.03 | 149.78 | 2.09% | 26250964 |
| May 05, 2026 | 146.95 | 148.40 | 144.07 | 144.39 | -1.74% | 13070629 |
| May 04, 2026 | 145.90 | 149.05 | 145.87 | 146.89 | 0.68% | 17877682 |
| Apr 30, 2026 | 140.49 | 146.02 | 138.75 | 144.61 | 2.93% | 34222092 |
| Apr 29, 2026 | 143.50 | 143.88 | 140.10 | 141.09 | -1.68% | 24684992 |
| Apr 28, 2026 | 143 | 146.11 | 142.21 | 143.36 | 0.25% | 16971332 |
| Apr 27, 2026 | 144.68 | 145.11 | 143.05 | 143.40 | -0.88% | 11854571 |
| Apr 24, 2026 | 144.99 | 145.48 | 142.93 | 143.53 | -1.01% | 10286783 |
| Apr 23, 2026 | 146.70 | 148.11 | 144.03 | 144.25 | -1.67% | 8165352 |
| Apr 22, 2026 | 148.50 | 149.71 | 145.60 | 146.75 | -1.18% | 16038639 |
| Apr 21, 2026 | 153.05 | 153.90 | 147.90 | 148.84 | -2.75% | 21837734 |
| Apr 20, 2026 | 154 | 154.40 | 151.40 | 152.07 | -1.25% | 10727665 |
| Apr 17, 2026 | 155.20 | 155.49 | 153.35 | 154.53 | -0.43% | 8668918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.