Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 144 | 145.40 | 140.21 | 140.69 | -2.30% | 7652914 |
| Jun 26, 2025 | 143 | 144.56 | 139.70 | 143.37 | 0.26% | 14499150 |
| Jun 25, 2025 | 125.60 | 146.82 | 124.75 | 143.50 | 14.25% | 74500504 |
| Jun 24, 2025 | 125.10 | 126.10 | 123.82 | 124.68 | -0.34% | 4893035 |
| Jun 23, 2025 | 118.01 | 123.95 | 118.01 | 123.41 | 4.58% | 6946752 |
| Jun 20, 2025 | 119.20 | 121.28 | 118.41 | 118.88 | -0.27% | 5452822 |
| Jun 19, 2025 | 123.49 | 124.10 | 118.30 | 119.51 | -3.22% | 5507924 |
| Jun 18, 2025 | 125.74 | 126.39 | 122.90 | 123.45 | -1.82% | 3981948 |
| Jun 17, 2025 | 128.23 | 130.96 | 125 | 125.77 | -1.92% | 4881905 |
| Jun 16, 2025 | 128.45 | 130.25 | 125.37 | 127.73 | -0.56% | 6186076 |
| Jun 13, 2025 | 125.10 | 128.90 | 124.65 | 127.91 | 2.25% | 7764924 |
| Jun 12, 2025 | 130.50 | 132 | 127.03 | 129.55 | -0.73% | 12497540 |
| Jun 11, 2025 | 126.70 | 135.39 | 125.65 | 130.14 | 2.72% | 24365568 |
| Jun 10, 2025 | 127.70 | 129.99 | 125.65 | 126 | -1.33% | 7961192 |
| Jun 09, 2025 | 127.15 | 129.99 | 126.59 | 126.98 | -0.13% | 8536835 |
| Jun 06, 2025 | 123.40 | 128.40 | 122.50 | 126.54 | 2.54% | 8840235 |
| Jun 05, 2025 | 124 | 125.40 | 121.84 | 122.50 | -1.21% | 2900293 |
| Jun 04, 2025 | 123.80 | 124.59 | 121.40 | 123.50 | -0.24% | 3749195 |
| Jun 03, 2025 | 124.26 | 127.09 | 123 | 123.70 | -0.45% | 6539860 |
| Jun 02, 2025 | 124.10 | 125.73 | 122.51 | 123.84 | -0.21% | 5927728 |
| May 30, 2025 | 122.05 | 125.25 | 120.85 | 124.12 | 1.70% | 7514951 |
| May 29, 2025 | 122.94 | 123.29 | 121.11 | 122.22 | -0.59% | 3169563 |