Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 140.27 | 140.27 | 135.55 | 136.85 | -2.44% | 14137877 |
| Sep 03, 2025 | 138.30 | 141.44 | 138.25 | 138.61 | 0.22% | 20238067 |
| Sep 02, 2025 | 125.39 | 140.35 | 125.39 | 138.65 | 10.57% | 82429822 |
| Sep 01, 2025 | 123.60 | 126.02 | 123.50 | 125.43 | 1.48% | 22730012 |
| Aug 29, 2025 | 119.30 | 126.83 | 118.55 | 123.96 | 3.91% | 68804304 |
| Aug 28, 2025 | 119.15 | 119.59 | 116.70 | 117.97 | -0.99% | 5833995 |
| Aug 26, 2025 | 120.49 | 122.08 | 117.72 | 118.43 | -1.71% | 12377290 |
| Aug 25, 2025 | 122.53 | 124.50 | 120.21 | 120.90 | -1.33% | 5282794 |
| Aug 22, 2025 | 123.20 | 123.69 | 121.21 | 121.83 | -1.11% | 5651237 |
| Aug 21, 2025 | 122.02 | 126.40 | 121.31 | 123.16 | 0.93% | 13090781 |
| Aug 20, 2025 | 123.25 | 124.10 | 120.27 | 121.46 | -1.45% | 5504274 |
| Aug 19, 2025 | 119 | 124 | 118.90 | 123.48 | 3.76% | 6537864 |
| Aug 18, 2025 | 119.80 | 121.68 | 118.01 | 118.51 | -1.08% | 5413515 |
| Aug 14, 2025 | 120.80 | 121.45 | 117.50 | 118.27 | -2.09% | 4875168 |
| Aug 13, 2025 | 120.60 | 124.40 | 119.40 | 120.45 | -0.12% | 14791673 |
| Aug 12, 2025 | 115.51 | 125.46 | 115.51 | 119.48 | 3.44% | 24853084 |
| Aug 11, 2025 | 119.50 | 119.99 | 114.10 | 114.97 | -3.79% | 7710129 |
| Aug 08, 2025 | 122.19 | 122.49 | 118.20 | 118.82 | -2.76% | 3387902 |
| Aug 07, 2025 | 122.90 | 123.35 | 118.25 | 121.28 | -1.32% | 6087407 |
| Aug 06, 2025 | 125.51 | 127 | 122.05 | 122.86 | -2.11% | 6663739 |
| Aug 05, 2025 | 126.55 | 128.01 | 124.70 | 125.58 | -0.77% | 4094525 |