Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.40 | 149.38 | 146 | 146.89 | -1.02% | 7762087 |
| Dec 15, 2025 | 150.36 | 153.22 | 147.40 | 148.68 | -1.12% | 25446552 |
| Dec 12, 2025 | 145.50 | 150 | 145.50 | 149.49 | 2.74% | 20179714 |
| Dec 11, 2025 | 143 | 146.08 | 142.13 | 144.43 | 1.00% | 11008524 |
| Dec 10, 2025 | 144.71 | 147.39 | 141.78 | 142.44 | -1.57% | 22208808 |
| Dec 09, 2025 | 141 | 143.48 | 138.82 | 141.59 | 0.42% | 17224756 |
| Dec 08, 2025 | 148.40 | 148.84 | 140.70 | 141.43 | -4.70% | 15488310 |
| Dec 05, 2025 | 149.45 | 150.70 | 147.10 | 148.32 | -0.76% | 6815192 |
| Dec 04, 2025 | 153.02 | 156.37 | 149.05 | 149.69 | -2.18% | 9944805 |
| Dec 03, 2025 | 150.50 | 154 | 148.05 | 153.47 | 1.97% | 11508227 |
| Dec 02, 2025 | 151.56 | 152.19 | 149.65 | 150 | -1.03% | 5739588 |
| Dec 01, 2025 | 154.03 | 155.43 | 151.10 | 152.53 | -0.97% | 8546308 |
| Nov 28, 2025 | 155.99 | 155.99 | 152.56 | 153.76 | -1.43% | 11839018 |
| Nov 27, 2025 | 157.05 | 157.85 | 154.20 | 155.49 | -0.99% | 11385940 |
| Nov 26, 2025 | 154.50 | 159.20 | 154.27 | 156.79 | 1.48% | 41113512 |
| Nov 25, 2025 | 153.19 | 154.35 | 148.10 | 151.74 | -0.95% | 40718336 |
| Nov 24, 2025 | 160 | 161.13 | 151 | 152.29 | -4.82% | 18989622 |
| Nov 21, 2025 | 156.91 | 164.97 | 156 | 158.91 | 1.27% | 41593320 |
| Nov 20, 2025 | 164.58 | 165.50 | 151.41 | 157.02 | -4.59% | 102179496 |
| Nov 19, 2025 | 182.93 | 182.93 | 157.25 | 159.55 | -12.78% | 67471904 |
| Nov 18, 2025 | 183.68 | 185 | 181.41 | 182.76 | -0.50% | 8401253 |
| Nov 17, 2025 | 177 | 184.72 | 175.77 | 183.66 | 3.76% | 13973301 |
Access
/time_series
data via our API — starting from the
Basic plan.