Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 127 | 130.60 | 125.11 | 125.76 | -0.98% | 9585152 |
| Jul 31, 2025 | 122 | 129.90 | 121.68 | 126.88 | 4% | 16447235 |
| Jul 30, 2025 | 125.74 | 127.40 | 123.16 | 123.88 | -1.48% | 7052607 |
| Jul 29, 2025 | 124.50 | 126.20 | 122.01 | 125.26 | 0.61% | 8870907 |
| Jul 28, 2025 | 126.30 | 129.69 | 123.48 | 124.46 | -1.46% | 8329360 |
| Jul 25, 2025 | 130.16 | 130.66 | 126 | 126.68 | -2.67% | 7676134 |
| Jul 24, 2025 | 134.51 | 137.69 | 130.27 | 130.85 | -2.72% | 8860612 |
| Jul 23, 2025 | 135.57 | 135.74 | 133.10 | 134.28 | -0.95% | 5362238 |
| Jul 22, 2025 | 137.66 | 139.54 | 134.70 | 135.19 | -1.79% | 13754416 |
| Jul 21, 2025 | 136 | 138.80 | 134.21 | 136.98 | 0.72% | 17127208 |
| Jul 18, 2025 | 132.03 | 136.90 | 130.24 | 136.12 | 3.10% | 27618940 |
| Jul 17, 2025 | 130.39 | 133.68 | 129.93 | 130.93 | 0.41% | 19475632 |
| Jul 16, 2025 | 124.85 | 129.99 | 124.67 | 129.65 | 3.84% | 16609032 |
| Jul 15, 2025 | 124.90 | 126.17 | 123.83 | 124.30 | -0.48% | 8325700 |
| Jul 14, 2025 | 127.21 | 127.49 | 124 | 124.20 | -2.37% | 7660251 |
| Jul 11, 2025 | 131.50 | 132.90 | 126.40 | 127.21 | -3.26% | 16751547 |
| Jul 10, 2025 | 127.89 | 133.62 | 126.56 | 132 | 3.21% | 33255394 |
| Jul 09, 2025 | 125.50 | 129.75 | 122.50 | 127.90 | 1.91% | 83648880 |
| Jul 08, 2025 | 124.40 | 126.90 | 121.71 | 125.08 | 0.55% | 12409965 |
| Jul 07, 2025 | 124 | 125.25 | 122.63 | 123.89 | -0.09% | 6330837 |
| Jul 04, 2025 | 135.60 | 135.60 | 122.15 | 123.19 | -9.15% | 37310248 |