Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.10 | 147.99 | 141.96 | 146.95 | 0.58% | 17599888 |
| Apr 01, 2026 | 155 | 156.67 | 146 | 146.66 | -5.38% | 34313324 |
| Mar 30, 2026 | 148.60 | 151.31 | 146.15 | 149.52 | 0.62% | 25387576 |
| Mar 27, 2026 | 146.90 | 150.75 | 144.82 | 148.35 | 0.99% | 39888640 |
| Mar 25, 2026 | 144 | 155.52 | 143.05 | 146.88 | 2% | 113750336 |
| Mar 24, 2026 | 135.90 | 139.72 | 129.65 | 138.51 | 1.92% | 27486426 |
| Mar 23, 2026 | 136 | 136.39 | 129 | 130 | -4.41% | 13872898 |
| Mar 20, 2026 | 138 | 142.32 | 137 | 137.97 | -0.02% | 11983090 |
| Mar 19, 2026 | 139.85 | 140.36 | 136.10 | 136.85 | -2.15% | 7109681 |
| Mar 18, 2026 | 140 | 143 | 140 | 141.21 | 0.86% | 4586005 |
| Mar 17, 2026 | 139.10 | 142.15 | 138.25 | 139.37 | 0.19% | 5883776 |
| Mar 16, 2026 | 141 | 141.28 | 137.50 | 138.09 | -2.06% | 6850338 |
| Mar 13, 2026 | 142.42 | 143 | 139.30 | 140.12 | -1.61% | 5019793 |
| Mar 12, 2026 | 145 | 145 | 141.91 | 142.42 | -1.78% | 4852687 |
| Mar 11, 2026 | 145.18 | 149.20 | 144.85 | 145.72 | 0.37% | 8245128 |
| Mar 10, 2026 | 144.50 | 145.77 | 141.75 | 145.03 | 0.37% | 5729127 |
| Mar 09, 2026 | 139.05 | 142.80 | 137.19 | 141.53 | 1.78% | 10974606 |
| Mar 06, 2026 | 144.95 | 147.30 | 142 | 142.40 | -1.76% | 4797008 |
| Mar 05, 2026 | 142.59 | 145.95 | 142.08 | 145.21 | 1.84% | 4954592 |
| Mar 04, 2026 | 143.50 | 144.06 | 140.10 | 142.25 | -0.87% | 11951715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.