Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | 87.94 | 87.94 | 82.76 | 87.05 | -1.02% |
| Apr 27, 2025 | 87.94 | 88.37 | 78.13 | 87.94 | 0 |
| Apr 26, 2025 | 87.52 | 89.22 | 83.25 | 88.37 | 0.98% |
| Apr 25, 2025 | 81.42 | 87.93 | 80.66 | 87.52 | 7.49% |
| Apr 24, 2025 | 51.30 | 86.55 | 51.30 | 81.42 | 58.72% |
| Apr 23, 2025 | 47.30 | 51.73 | 46.89 | 51.30 | 8.45% |
| Apr 22, 2025 | 51.09 | 51.95 | 45.16 | 47.73 | -6.59% |
| Apr 21, 2025 | 49.52 | 51.65 | 44.82 | 51.09 | 3.18% |
| Apr 20, 2025 | 51.23 | 52.51 | 49.52 | 49.52 | -3.33% |
| Apr 19, 2025 | 50.80 | 54.21 | 49.94 | 51.23 | 0.84% |
| Apr 18, 2025 | 49.09 | 54.21 | 48.66 | 50.80 | 3.48% |
| Apr 17, 2025 | 50.09 | 52.51 | 47.40 | 49.09 | -1.99% |
| Apr 16, 2025 | 55.72 | 57.36 | 47.94 | 50.09 | -10.11% |
| Apr 15, 2025 | 54.21 | 56.97 | 52.31 | 55.72 | 2.79% |
| Apr 14, 2025 | 58.18 | 60.59 | 52.85 | 54.21 | -6.84% |
| Apr 13, 2025 | 73.93 | 73.93 | 55.02 | 62.49 | -15.47% |
| Apr 12, 2025 | 84.24 | 85.53 | 71.78 | 73.93 | -12.24% |
| Apr 11, 2025 | 82.38 | 86.21 | 80 | 84.24 | 2.26% |
| Apr 10, 2025 | 83.62 | 84.06 | 81.91 | 82.38 | -1.49% |
| Apr 09, 2025 | 85.14 | 86.42 | 80.57 | 83.19 | -2.29% |
| Apr 08, 2025 | 81.30 | 91.40 | 81.19 | 83.84 | 3.13% |
| Apr 07, 2025 | 82.54 | 84.32 | 78.14 | 81.30 | -1.50% |
| Apr 06, 2025 | 86.82 | 88.53 | 79.54 | 82.54 | -4.93% |
| Apr 05, 2025 | 80.83 | 92.81 | 76.98 | 86.82 | 7.41% |
| Apr 04, 2025 | 44.77 | 100.50 | 42.17 | 80.83 | 80.54% |
| Apr 03, 2025 | 40.69 | 46.92 | 40.69 | 44.77 | 10.05% |
| Apr 02, 2025 | 38.10 | 43.59 | 37.67 | 40.26 | 5.67% |
| Apr 01, 2025 | 35.04 | 46.67 | 33.78 | 38.10 | 8.71% |
| Mar 31, 2025 | 31.65 | 51.25 | 30.34 | 35.04 | 10.73% |
| Mar 30, 2025 | 31.65 | 34.22 | 29.08 | 31.65 | -0.01% |
| Mar 29, 2025 | 32.51 | 32.93 | 28.23 | 31.65 | -2.63% |
| Mar 28, 2025 | 35.14 | 37.66 | 30.37 | 32.51 | -7.48% |