Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 0.62730747 | 0.66465229 | 0.61783230 | 0.66055924 | 5.30% |
| May 26, 2025 | 66.030502 | 66.57447 | 0.62513775 | 0.62735003 | -99.05% |
| May 25, 2025 | 60.37094 | 66.45650 | 59.37128 | 66.030502 | 9.37% |
| May 24, 2025 | 61.16216 | 63.38268 | 58.61409 | 60.37944 | -1.28% |
| May 23, 2025 | 62.36781 | 62.36781 | 57.63924 | 61.16216 | -1.93% |
| May 22, 2025 | 59.79712 | 64.35630 | 59.27326 | 62.36781 | 4.30% |
| May 21, 2025 | 59.066803 | 59.83992 | 59.036507 | 59.79712 | 1.24% |
| May 20, 2025 | 60.60270 | 60.72558 | 58.95159 | 59.066803 | -2.53% |
| May 19, 2025 | 59.16553 | 61.42747 | 56.35246 | 60.60270 | 2.43% |
| May 18, 2025 | 60.46482 | 62.13833 | 52.34549 | 59.16553 | -2.15% |
| May 17, 2025 | 62.81887 | 63.33248 | 54.40421 | 60.46482 | -3.75% |
| May 16, 2025 | 65.79082 | 65.90150 | 56.68550 | 62.81887 | -4.52% |
| May 15, 2025 | 60.99761 | 65.79082 | 56.20079 | 65.79082 | 7.86% |
| May 14, 2025 | 65.92378 | 65.96306 | 59.53925 | 61.0061531 | -7.46% |
| May 13, 2025 | 61.67049 | 65.92378 | 54.61217 | 65.92378 | 6.90% |
| May 12, 2025 | 66.19405 | 70.92500 | 58.77730 | 61.85317 | -6.56% |
| May 11, 2025 | 68.77402 | 71.33704 | 61.51217 | 66.19405 | -3.75% |
| May 10, 2025 | 60.23067 | 72.61854 | 47.84280 | 68.77402 | 14.18% |
| May 09, 2025 | 62.40854 | 63.11180 | 59.27000 | 60.23067 | -3.49% |
| May 08, 2025 | 61.91688 | 63.88269 | 61.29523 | 62.40854 | 0.79% |
| May 07, 2025 | 63.17307 | 64.41770 | 59.31198 | 61.91688 | -1.99% |
| May 06, 2025 | 67.79518 | 78.026146 | 58.64484 | 63.17307 | -6.82% |
| May 05, 2025 | 76.071335 | 79.27806 | 66.53752 | 67.79518 | -10.88% |
| May 04, 2025 | 78.31683 | 82.97350 | 75.35349 | 76.071335 | -2.87% |
| May 03, 2025 | 78.74016 | 82.97350 | 76.62349 | 78.31683 | -0.54% |
| May 02, 2025 | 61.40425 | 78.74016 | 60.72535 | 78.74016 | 28.23% |
| May 01, 2025 | 62.15119 | 63.53240 | 58.36576 | 61.40425 | -1.20% |
| Apr 30, 2025 | 70.69244 | 70.76477 | 57.50042 | 62.15119 | -12.08% |
| Apr 29, 2025 | 76.21561 | 79.68298 | 69.39714 | 70.69244 | -7.25% |
| Apr 28, 2025 | 87.94399 | 89.38452 | 73.36632 | 76.21561 | -13.34% |
| Apr 27, 2025 | 87.94399 | 88.37090 | 78.125 | 87.94399 | 0 |