Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 22, 2025 | 0.61116886 | 0.62852812 | 0.57783550 | 0.58805197 | -3.78% |
| Jun 21, 2025 | 0.62978357 | 0.63705629 | 0.61082250 | 0.61121213 | -2.95% |
| Jun 20, 2025 | 0.63026488 | 0.64151514 | 0.61554766 | 0.62974024 | -0.08% |
| Jun 19, 2025 | 0.64888829 | 0.65400994 | 0.62991577 | 0.63026488 | -2.87% |
| Jun 18, 2025 | 0.64726442 | 0.64911294 | 0.64692944 | 0.64888829 | 0.25% |
| Jun 17, 2025 | 0.64476061 | 0.64855164 | 0.64404088 | 0.64726442 | 0.39% |
| Jun 16, 2025 | 0.64543891 | 0.67847621 | 0.64299184 | 0.64476061 | -0.11% |
| Jun 15, 2025 | 0.61003959 | 0.70604444 | 0.61003959 | 0.64543891 | 5.80% |
| Jun 14, 2025 | 0.61003959 | 0.61003959 | 0.60922164 | 0.61003959 | 0 |
| Jun 13, 2025 | 0.60628104 | 0.62167287 | 0.60422730 | 0.61003959 | 0.62% |
| Jun 12, 2025 | 0.60085469 | 0.60722852 | 0.60023910 | 0.60628104 | 0.90% |
| Jun 11, 2025 | 0.60169345 | 0.60220855 | 0.60034162 | 0.60085469 | -0.14% |
| Jun 10, 2025 | 0.60129291 | 0.61526614 | 0.59422338 | 0.60169345 | 0.07% |
| Jun 09, 2025 | 0.59965712 | 0.60220164 | 0.59687340 | 0.60137856 | 0.29% |
| Jun 08, 2025 | 0.60006863 | 0.60006863 | 0.58853048 | 0.59965712 | -0.07% |
| Jun 07, 2025 | 0.62297332 | 0.62297332 | 0.59582227 | 0.60006863 | -3.68% |
| Jun 06, 2025 | 0.59901285 | 0.62297332 | 0.59406829 | 0.62297332 | 4.00% |
| Jun 05, 2025 | 0.60770351 | 0.60827750 | 0.59163094 | 0.59776825 | -1.63% |
| Jun 04, 2025 | 0.61383873 | 0.61602497 | 0.60487258 | 0.60770351 | -1.00% |
| Jun 03, 2025 | 0.61176533 | 0.61408544 | 0.61176533 | 0.61383873 | 0.34% |
| Jun 02, 2025 | 0.63777941 | 0.63782215 | 0.60598755 | 0.61176533 | -4.08% |
| Jun 01, 2025 | 0.62354386 | 0.64846677 | 0.60593104 | 0.63777941 | 2.28% |
| May 31, 2025 | 0.64654309 | 0.64667130 | 0.62354386 | 0.62354386 | -3.56% |
| May 30, 2025 | 0.65917122 | 0.70053464 | 0.63226533 | 0.64654309 | -1.92% |
| May 29, 2025 | 0.62753898 | 0.65917820 | 0.61846906 | 0.65917122 | 5.04% |
| May 28, 2025 | 0.61844003 | 0.64045799 | 0.61844003 | 0.62753898 | 1.47% |
| May 27, 2025 | 0.62730747 | 0.66465229 | 0.61783230 | 0.61844003 | -1.41% |
| May 26, 2025 | 66.030502 | 66.57447 | 0.62513775 | 0.62735003 | -99.05% |
| May 25, 2025 | 60.37094 | 66.45650 | 59.37128 | 66.030502 | 9.37% |
| May 24, 2025 | 61.16216 | 63.38268 | 58.61409 | 60.37944 | -1.28% |
| May 23, 2025 | 62.36781 | 62.36781 | 57.63924 | 61.16216 | -1.93% |