Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.46881700 | 0.47274515 | 0.41013482 | 0.42389587 | -9.58% |
| Apr 01, 2026 | 0.46919984 | 0.47386694 | 0.46448216 | 0.46988907 | 0.15% |
| Mar 31, 2026 | 0.47664213 | 0.47668713 | 0.46176580 | 0.47022808 | -1.35% |
| Mar 30, 2026 | 0.48977563 | 0.50076389 | 0.46405321 | 0.47664213 | -2.68% |
| Mar 29, 2026 | 0.50625533 | 0.50672925 | 0.48447412 | 0.49124303 | -2.97% |
| Mar 28, 2026 | 0.48849759 | 0.53502035 | 0.48849759 | 0.50625533 | 3.64% |
| Mar 27, 2026 | 0.50810939 | 0.51592237 | 0.47560281 | 0.48849759 | -3.86% |
| Mar 26, 2026 | 0.51568222 | 0.51818699 | 0.50697786 | 0.50891089 | -1.31% |
| Mar 25, 2026 | 0.53371578 | 0.53371578 | 0.51563525 | 0.51568222 | -3.38% |
| Mar 24, 2026 | 0.53173935 | 0.53528196 | 0.53116810 | 0.53371578 | 0.37% |
| Mar 23, 2026 | 0.53166872 | 0.53456724 | 0.52692413 | 0.53173935 | 0.01% |
| Mar 22, 2026 | 0.53157204 | 0.53166872 | 0.53157204 | 0.53166872 | 0.02% |
| Mar 21, 2026 | 0.54792470 | 0.54796702 | 0.53157204 | 0.53157204 | -2.98% |
| Mar 20, 2026 | 0.52954566 | 0.54879421 | 0.52910322 | 0.54445797 | 2.82% |
| Mar 19, 2026 | 0.52258337 | 0.53678465 | 0.52156335 | 0.52954566 | 1.33% |
| Mar 18, 2026 | 0.52212882 | 0.52545995 | 0.52023393 | 0.52258337 | 0.09% |
| Mar 17, 2026 | 0.49082187 | 0.52665865 | 0.49063739 | 0.52212882 | 6.38% |
| Mar 16, 2026 | 0.52211738 | 0.53577375 | 0.48703995 | 0.49100637 | -5.96% |
| Mar 15, 2026 | 0.54090321 | 0.54090321 | 0.51364982 | 0.52183974 | -3.52% |
| Mar 14, 2026 | 0.54506755 | 0.54506755 | 0.52706832 | 0.54090321 | -0.76% |
| Mar 13, 2026 | 0.48226163 | 0.54607826 | 0.47427014 | 0.54506755 | 13.02% |
| Mar 12, 2026 | 0.52568477 | 0.53687233 | 0.47399297 | 0.48226163 | -8.26% |
| Mar 11, 2026 | 0.50832337 | 0.52631581 | 0.50771636 | 0.52568477 | 3.42% |
| Mar 10, 2026 | 0.48311400 | 0.50832337 | 0.46041742 | 0.50832337 | 5.22% |
| Mar 09, 2026 | 0.48781723 | 0.49088639 | 0.47209966 | 0.48311400 | -0.96% |
| Mar 08, 2026 | 0.48772752 | 0.48781723 | 0.48772752 | 0.48781723 | 0.02% |
| Mar 07, 2026 | 0.51066571 | 0.51066571 | 0.48340687 | 0.48772752 | -4.49% |
| Mar 06, 2026 | 0.48692060 | 0.51141804 | 0.46965796 | 0.51066571 | 4.88% |
| Mar 05, 2026 | 0.48876095 | 0.48930186 | 0.48514083 | 0.48692060 | -0.38% |
| Mar 04, 2026 | 0.48118329 | 0.50843865 | 0.47567940 | 0.48876095 | 1.57% |
| Mar 03, 2026 | 0.49102730 | 0.49460483 | 0.48081523 | 0.48081523 | -2.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.