Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | 0.54438496 | 0.55087352 | 0.54424155 | 0.55024552 | 1.08% |
| Aug 05, 2025 | 0.53444946 | 0.54510289 | 0.53102785 | 0.54438496 | 1.86% |
| Aug 04, 2025 | 0.55366641 | 0.57957119 | 0.52384704 | 0.53444946 | -3.47% |
| Aug 03, 2025 | 0.50253010 | 0.57533586 | 0.50253010 | 0.55366641 | 10.18% |
| Aug 02, 2025 | 0.50222337 | 0.50253010 | 0.50222337 | 0.50253010 | 0.06% |
| Aug 01, 2025 | 0.50402522 | 0.50513023 | 0.48657981 | 0.50222337 | -0.36% |
| Jul 31, 2025 | 0.53257626 | 0.53829974 | 0.50371665 | 0.50402522 | -5.36% |
| Jul 30, 2025 | 0.52994430 | 0.53359979 | 0.52961189 | 0.53235710 | 0.46% |
| Jul 29, 2025 | 0.52824295 | 0.53091478 | 0.52805966 | 0.52994430 | 0.32% |
| Jul 28, 2025 | 0.51016086 | 0.53631479 | 0.50639915 | 0.52824295 | 3.54% |
| Jul 27, 2025 | 0.50903898 | 0.53931320 | 0.50644243 | 0.51167417 | 0.52% |
| Jul 26, 2025 | 0.51197994 | 0.51340711 | 0.50839031 | 0.51068246 | -0.25% |
| Jul 25, 2025 | 0.53383750 | 0.53420687 | 0.50882280 | 0.51314765 | -3.88% |
| Jul 24, 2025 | 0.53667706 | 0.53719223 | 0.53312343 | 0.53383750 | -0.53% |
| Jul 23, 2025 | 0.55191612 | 0.55216151 | 0.53502637 | 0.53602904 | -2.88% |
| Jul 22, 2025 | 0.56583261 | 0.56727445 | 0.55191612 | 0.55195928 | -2.45% |
| Jul 21, 2025 | 0.56649143 | 0.57493097 | 0.53908134 | 0.56492668 | -0.28% |
| Jul 20, 2025 | 0.58407992 | 0.58584595 | 0.56624740 | 0.56649143 | -3.01% |
| Jul 19, 2025 | 0.57869571 | 0.58584595 | 0.57684356 | 0.58550137 | 1.18% |
| Jul 18, 2025 | 0.58217174 | 0.58957148 | 0.56410038 | 0.57744658 | -0.81% |
| Jul 17, 2025 | 0.59490681 | 0.59490681 | 0.56871831 | 0.58152640 | -2.25% |
| Jul 16, 2025 | 0.59117091 | 0.59490681 | 0.57717085 | 0.59490681 | 0.63% |
| Jul 15, 2025 | 0.59122175 | 0.60538292 | 0.57844067 | 0.59117091 | -0.01% |
| Jul 14, 2025 | 0.58346212 | 0.59126472 | 0.57969397 | 0.59122175 | 1.33% |
| Jul 13, 2025 | 0.57500857 | 0.58346212 | 0.57500857 | 0.58346212 | 1.47% |
| Jul 12, 2025 | 0.55817449 | 0.57500857 | 0.55784416 | 0.57500857 | 3.02% |
| Jul 11, 2025 | 0.57493138 | 0.57750344 | 0.53830320 | 0.55813158 | -2.92% |
| Jul 10, 2025 | 0.54635423 | 0.58110428 | 0.53981012 | 0.57604593 | 5.43% |
| Jul 09, 2025 | 0.58259082 | 0.58409208 | 0.54215574 | 0.54635423 | -6.22% |
| Jul 08, 2025 | 0.58618915 | 0.58618915 | 0.58259082 | 0.58259082 | -0.61% |
| Jul 07, 2025 | 0.58139533 | 0.61373371 | 0.55731308 | 0.58618915 | 0.82% |
| Jul 06, 2025 | 0.57169116 | 0.62666726 | 0.57169116 | 0.58139533 | 1.70% |