Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 35.90 | 35.91 | 33.60 | 35.01 | -2.48% | 17028 |
| Apr 29, 2026 | 35.17 | 36.35 | 35.17 | 35.90 | 2.08% | 3827 |
| Apr 28, 2026 | 36.02 | 37 | 35 | 35.87 | -0.42% | 3576 |
| Apr 27, 2026 | 36.99 | 37.38 | 36.02 | 36.50 | -1.32% | 3722 |
| Apr 24, 2026 | 36.20 | 37.44 | 35.50 | 36.19 | -0.03% | 5665 |
| Apr 23, 2026 | 37.88 | 37.88 | 36.10 | 36.74 | -3.01% | 4629 |
| Apr 22, 2026 | 37.38 | 37.38 | 35.20 | 36.87 | -1.36% | 2682 |
| Apr 21, 2026 | 36 | 37 | 36 | 36.57 | 1.58% | 12537 |
| Apr 20, 2026 | 38.80 | 38.80 | 36.05 | 36.41 | -6.16% | 4365 |
| Apr 17, 2026 | 39.79 | 39.79 | 38 | 38.13 | -4.17% | 4183 |
| Apr 16, 2026 | 37.20 | 40.24 | 37 | 38.23 | 2.77% | 11497 |
| Apr 15, 2026 | 37.99 | 38 | 35.40 | 36.24 | -4.61% | 7158 |
| Apr 13, 2026 | 37 | 37.40 | 35 | 36.12 | -2.38% | 8346 |
| Apr 10, 2026 | 36.50 | 37.98 | 35.80 | 36.54 | 0.11% | 8064 |
| Apr 09, 2026 | 36.49 | 36.49 | 34.56 | 36.16 | -0.90% | 4440 |
| Apr 08, 2026 | 41.90 | 41.90 | 34.90 | 36.33 | -13.29% | 15305 |
| Apr 07, 2026 | 36 | 37 | 35 | 35.10 | -2.50% | 9893 |
| Apr 06, 2026 | 32.21 | 37.79 | 32.21 | 36.04 | 11.89% | 19934 |
| Apr 02, 2026 | 32.84 | 32.85 | 31.27 | 31.58 | -3.84% | 10809 |
| Apr 01, 2026 | 27 | 33.36 | 27 | 32.84 | 21.63% | 33184 |
| Mar 30, 2026 | 30.85 | 31 | 27.05 | 27.80 | -9.89% | 20960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.