Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 772 |
| May 12, 2025 | 234.45 | 235 | 234.45 | 234.45 | 0 | 386 |
| May 09, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 174 |
| May 08, 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 0 | 1021 |
| May 07, 2025 | 249 | 249 | 249 | 249 | 0 | 3336 |
| May 06, 2025 | 234.65 | 244.15 | 234.65 | 244.15 | 4.05% | 7072 |
| May 05, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 2408 |
| May 02, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 0 | 15 |
| Apr 30, 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 0 | 660 |
| Apr 29, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 265 |
| Apr 28, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 0 | 210 |
| Apr 25, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 0 | 102 |
| Apr 24, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 55 |
| Apr 23, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 0 | 659 |
| Apr 22, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 951 |
| Apr 21, 2025 | 192.70 | 200.50 | 192.70 | 200.50 | 4.05% | 3506 |
| Apr 17, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 0 | 2372 |
| Apr 16, 2025 | 192.75 | 192.75 | 185.25 | 192.75 | 0 | 4880 |
| Apr 15, 2025 | 189 | 189 | 189 | 189 | 0 | 1 |