Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.81999999 | 0.86650002 | 0.80290002 | 0.83999997 | 2.44% | 34200 |
| May 12, 2026 | 0.86000001 | 0.87000000 | 0.82999998 | 0.86000001 | 0 | 36900 |
| May 11, 2026 | 0.86000001 | 0.89999998 | 0.82999998 | 0.85000002 | -1.16% | 51600 |
| May 08, 2026 | 0.83999997 | 0.88000000 | 0.82999998 | 0.85000002 | 1.19% | 114300 |
| May 07, 2026 | 0.98000002 | 0.99000001 | 0.76999998 | 0.85000002 | -13.27% | 105100 |
| May 06, 2026 | 1.030000 | 1.030000 | 0.89999998 | 0.97000003 | -5.83% | 108700 |
| May 05, 2026 | 1.080000 | 1.10000 | 1.070000 | 1.10000 | 1.85% | 4900 |
| May 04, 2026 | 1.070000 | 1.070000 | 1.060000 | 1.060000 | -0.93% | 1900 |
| May 01, 2026 | 1.24000 | 1.25 | 1.030000 | 1.090000 | -12.10% | 106800 |
| Apr 30, 2026 | 1.38000 | 1.38000 | 1.25 | 1.30000 | -5.80% | 23700 |
| Apr 29, 2026 | 1.38000 | 1.47000 | 1.35000 | 1.38000 | 0 | 34300 |
| Apr 28, 2026 | 1.35000 | 1.40000 | 1.35000 | 1.39000 | 2.96% | 3900 |
| Apr 27, 2026 | 1.53000 | 1.53000 | 1.34000 | 1.35000 | -11.76% | 43600 |
| Apr 24, 2026 | 1.21000 | 1.5 | 1.21000 | 1.45000 | 19.83% | 67700 |
| Apr 23, 2026 | 1.31000 | 1.31000 | 1.17000 | 1.26000 | -3.82% | 74200 |
| Apr 22, 2026 | 1.080000 | 1.29000 | 1.080000 | 1.27000 | 17.59% | 44000 |
| Apr 21, 2026 | 1.030000 | 1.040000 | 1.0100000 | 1.040000 | 0.97% | 22000 |
| Apr 20, 2026 | 1 | 1.060000 | 0.91000003 | 1.060000 | 6% | 23000 |
| Apr 17, 2026 | 0.95999998 | 1.060000 | 0.95999998 | 1.020000 | 6.25% | 21300 |
| Apr 16, 2026 | 0.99000001 | 0.99000001 | 0.89999998 | 0.94999999 | -4.04% | 59200 |
| Apr 15, 2026 | 1.12000 | 1.12000 | 1 | 1.030000 | -8.04% | 26900 |
| Apr 14, 2026 | 1.090000 | 1.13000 | 1.070000 | 1.13000 | 3.67% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.