Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 357.40 | 359.70 | 351.30 | 357.20 | -0.06% | 53 |
| Mar 13, 2026 | 351.50 | 358.20 | 351.30 | 355 | 1.00% | 270 |
| Mar 12, 2026 | 355 | 356 | 351.60 | 351.60 | -0.96% | 278 |
| Mar 11, 2026 | 364 | 367.40 | 362.90 | 366.90 | 0.80% | 2420 |
| Mar 10, 2026 | 365.60 | 375.60 | 365.60 | 367.70 | 0.57% | 2250 |
| Mar 09, 2026 | 363 | 368.80 | 356 | 368.50 | 1.52% | 7377 |
| Mar 06, 2026 | 380.90 | 380.90 | 375.40 | 379.30 | -0.42% | 371 |
| Mar 05, 2026 | 390.40 | 394.60 | 376 | 377 | -3.43% | 253 |
| Mar 04, 2026 | 396.50 | 400.40 | 394.60 | 397.30 | 0.20% | 2894 |
| Mar 03, 2026 | 391.20 | 397.90 | 386.50 | 396.50 | 1.35% | 865 |
| Mar 02, 2026 | 396.40 | 397.70 | 392.70 | 396.70 | 0.08% | 296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.