Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 25.09 | 25.12 | 25.05 | 25.10 | 0.02% | 7600 |
| Jun 03, 2025 | 25.13 | 25.20 | 25.08 | 25.09 | -0.18% | 12400 |
| Jun 02, 2025 | 25.05 | 25.19 | 25.05 | 25.11 | 0.23% | 13700 |
| May 30, 2025 | 25.08 | 25.19 | 25.05 | 25.14 | 0.25% | 18300 |
| May 29, 2025 | 25.14 | 25.19 | 25.05 | 25.19 | 0.20% | 20600 |
| May 28, 2025 | 25.05 | 25.14 | 25.05 | 25.12 | 0.28% | 12600 |
| May 27, 2025 | 25.09 | 25.09 | 25 | 25.05 | -0.16% | 16300 |
| May 23, 2025 | 25.04 | 25.12 | 25.02 | 25.09 | 0.21% | 14300 |
| May 22, 2025 | 25.05 | 25.07 | 24.99 | 25.06 | 0.04% | 18100 |
| May 21, 2025 | 24.93 | 25.07 | 24.93 | 25.01 | 0.32% | 17400 |
| May 20, 2025 | 24.94 | 24.98 | 24.93 | 24.98 | 0.16% | 19900 |
| May 19, 2025 | 24.95 | 24.95 | 24.92 | 24.95 | 0 | 21100 |
| May 16, 2025 | 24.95 | 24.95 | 24.90 | 24.91 | -0.18% | 38100 |
| May 15, 2025 | 24.92 | 24.95 | 24.90 | 24.92 | 0 | 19400 |
| May 14, 2025 | 24.98 | 24.98 | 24.90 | 24.92 | -0.24% | 36200 |
| May 13, 2025 | 24.90 | 25 | 24.90 | 24.93 | 0.12% | 24200 |
| May 12, 2025 | 24.95 | 24.99 | 24.87 | 24.92 | -0.12% | 30200 |
| May 09, 2025 | 25.06 | 25.10 | 25 | 25.05 | -0.04% | 15400 |
| May 08, 2025 | 24.97 | 25.14 | 24.93 | 25.08 | 0.44% | 13000 |
| May 07, 2025 | 24.98 | 25.05 | 24.93 | 25.05 | 0.28% | 21000 |
| May 06, 2025 | 25 | 25.01 | 24.94 | 24.96 | -0.16% | 27800 |
| May 05, 2025 | 25.04 | 25.06 | 25.01 | 25.02 | -0.08% | 16900 |