Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.20 | 44.22 | 44.10 | 44.22 | 0.05% | 2122 |
| Dec 15, 2025 | 44.86 | 44.86 | 44.50 | 44.50 | -0.80% | 48124 |
| Dec 12, 2025 | 45.11 | 45.11 | 44.58 | 44.60 | -1.13% | 42600 |
| Dec 11, 2025 | 44.93 | 45.08 | 44.76 | 45.02 | 0.20% | 32200 |
| Dec 10, 2025 | 45.08 | 45.28 | 44.99 | 45.22 | 0.31% | 33800 |
| Dec 09, 2025 | 44.87 | 45.04 | 44.74 | 45.02 | 0.33% | 39500 |
| Dec 08, 2025 | 45 | 45.14 | 44.93 | 45.14 | 0.31% | 47800 |
| Dec 05, 2025 | 45.60 | 45.65 | 45.19 | 45.19 | -0.90% | 39500 |
| Dec 04, 2025 | 45.41 | 45.47 | 45.30 | 45.47 | 0.13% | 53600 |
| Dec 03, 2025 | 45.25 | 45.36 | 45.17 | 45.33 | 0.18% | 35700 |
| Dec 02, 2025 | 45.58 | 45.58 | 45.36 | 45.49 | -0.20% | 23800 |
| Dec 01, 2025 | 45.33 | 45.74 | 45.33 | 45.64 | 0.68% | 47700 |
| Nov 28, 2025 | 45.60 | 45.69 | 45.45 | 45.64 | 0.09% | 33800 |
| Nov 27, 2025 | 45.74 | 45.79 | 45.65 | 45.68 | -0.13% | 14000 |
| Nov 26, 2025 | 45.77 | 45.83 | 45.50 | 45.67 | -0.22% | 62300 |
| Nov 25, 2025 | 45.57 | 45.65 | 45.27 | 45.64 | 0.15% | 122100 |
| Nov 24, 2025 | 45.16 | 45.45 | 45.16 | 45.44 | 0.62% | 30500 |
| Nov 21, 2025 | 44.78 | 45.12 | 44.59 | 44.94 | 0.36% | 45500 |
| Nov 20, 2025 | 45.98 | 45.98 | 45.14 | 45.16 | -1.78% | 36600 |
| Nov 19, 2025 | 45.46 | 45.59 | 45.39 | 45.58 | 0.26% | 52500 |
| Nov 18, 2025 | 45.44 | 45.53 | 45.25 | 45.40 | -0.09% | 76700 |
| Nov 17, 2025 | 46 | 46.14 | 45.69 | 45.78 | -0.48% | 49000 |
Access
/time_series
data via our API — starting from the
Basic plan.