Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.51 | 45.27 | 44.42 | 45.02 | 1.15% | 36000 |
| Apr 01, 2026 | 45.33 | 45.54 | 45.19 | 45.25 | -0.18% | 57900 |
| Mar 31, 2026 | 44.06 | 45.22 | 44.06 | 45.21 | 2.61% | 79500 |
| Mar 30, 2026 | 44.16 | 44.22 | 43.71 | 43.89 | -0.61% | 50800 |
| Mar 27, 2026 | 43.94 | 44.09 | 43.75 | 43.79 | -0.34% | 47800 |
| Mar 26, 2026 | 44.44 | 44.64 | 44.01 | 44.02 | -0.95% | 39800 |
| Mar 25, 2026 | 45.01 | 45.29 | 44.88 | 45.14 | 0.29% | 49200 |
| Mar 24, 2026 | 43.88 | 44.30 | 43.75 | 44.10 | 0.50% | 60400 |
| Mar 23, 2026 | 43.93 | 44.65 | 43.93 | 44.41 | 1.09% | 67200 |
| Mar 20, 2026 | 44.20 | 44.20 | 43.21 | 43.32 | -1.99% | 79500 |
| Mar 19, 2026 | 44.09 | 44.70 | 43.90 | 44.60 | 1.16% | 61200 |
| Mar 18, 2026 | 45.31 | 45.36 | 44.73 | 44.75 | -1.24% | 65300 |
| Mar 17, 2026 | 45.65 | 45.66 | 45.46 | 45.48 | -0.37% | 41400 |
| Mar 16, 2026 | 45.07 | 45.35 | 45.02 | 45.22 | 0.33% | 86500 |
| Mar 13, 2026 | 44.93 | 45.20 | 44.49 | 44.57 | -0.80% | 76000 |
| Mar 12, 2026 | 45.07 | 45.07 | 44.44 | 44.48 | -1.31% | 65900 |
| Mar 11, 2026 | 45.39 | 45.54 | 45.17 | 45.39 | 0 | 52800 |
| Mar 10, 2026 | 45.10 | 45.89 | 45.04 | 45.31 | 0.47% | 75900 |
| Mar 09, 2026 | 44.07 | 45.13 | 43.82 | 44.99 | 2.09% | 114300 |
| Mar 06, 2026 | 44.53 | 44.80 | 44.40 | 44.51 | -0.04% | 126700 |
| Mar 05, 2026 | 45.10 | 45.33 | 44.69 | 45.04 | -0.13% | 99700 |
| Mar 04, 2026 | 45.76 | 45.76 | 45.32 | 45.58 | -0.39% | 115900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.