Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 48.93 | 49.49 | 48.83 | 49.35 | 0.86% | 47951 |
| May 12, 2026 | 49.13 | 49.13 | 48.56 | 48.90 | -0.47% | 47700 |
| May 11, 2026 | 49.65 | 49.74 | 49.47 | 49.64 | -0.02% | 78200 |
| May 08, 2026 | 49.70 | 49.99 | 49.69 | 49.78 | 0.16% | 61500 |
| May 07, 2026 | 49.88 | 49.95 | 49.29 | 49.42 | -0.92% | 82200 |
| May 06, 2026 | 49.25 | 49.80 | 49.25 | 49.80 | 1.12% | 51800 |
| May 05, 2026 | 48.51 | 48.67 | 48.43 | 48.60 | 0.19% | 67400 |
| May 04, 2026 | 48.35 | 48.43 | 47.87 | 48.04 | -0.64% | 73600 |
| May 01, 2026 | 48.05 | 48.42 | 47.84 | 48.18 | 0.27% | 54200 |
| Apr 30, 2026 | 47.95 | 48.18 | 47.72 | 48.11 | 0.33% | 37000 |
| Apr 29, 2026 | 47.94 | 47.96 | 47.66 | 47.71 | -0.48% | 59800 |
| Apr 28, 2026 | 47.79 | 47.99 | 47.70 | 47.97 | 0.38% | 47400 |
| Apr 27, 2026 | 48.34 | 48.34 | 48 | 48.09 | -0.52% | 43300 |
| Apr 24, 2026 | 48.33 | 48.54 | 48.17 | 48.46 | 0.27% | 109400 |
| Apr 23, 2026 | 47.89 | 48.02 | 47.34 | 47.66 | -0.48% | 89200 |
| Apr 22, 2026 | 48.24 | 48.30 | 48.07 | 48.30 | 0.12% | 41500 |
| Apr 21, 2026 | 48.27 | 48.32 | 47.78 | 47.82 | -0.93% | 73000 |
| Apr 20, 2026 | 48.45 | 48.45 | 48.16 | 48.30 | -0.31% | 60900 |
| Apr 17, 2026 | 48.50 | 48.95 | 48.50 | 48.71 | 0.43% | 80800 |
| Apr 16, 2026 | 48.08 | 48.13 | 47.80 | 47.94 | -0.29% | 41600 |
| Apr 15, 2026 | 47.91 | 48.04 | 47.83 | 47.95 | 0.08% | 51100 |
| Apr 14, 2026 | 47.63 | 48.04 | 47.58 | 47.98 | 0.73% | 49500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.