Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.29K | 1.35K | 1.25K | 1.28K | -0.85% | 50133 |
| Sep 01, 2025 | 1.27K | 1.31K | 1.24K | 1.29K | 1.97% | 56678 |
| Aug 31, 2025 | 1.27K | 1.29K | 1.25K | 1.27K | -0.16% | 12929 |
| Aug 28, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.55% | 25957 |
| Aug 27, 2025 | 1.27K | 1.29K | 1.26K | 1.28K | 0.55% | 291090 |
| Aug 26, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.86% | 59556 |
| Aug 25, 2025 | 1.35K | 1.35K | 1.27K | 1.28K | -5.04% | 64898 |
| Aug 24, 2025 | 1.22K | 1.29K | 1.22K | 1.29K | 6.09% | 79893 |
| Aug 21, 2025 | 1.22K | 1.22K | 1.20K | 1.22K | 0 | 38854 |
| Aug 20, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 0.50% | 52307 |
| Aug 19, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 0.90% | 36732 |
| Aug 18, 2025 | 1.24K | 1.24K | 1.21K | 1.22K | -1.62% | 39444 |
| Aug 17, 2025 | 1.19K | 1.24K | 1.19K | 1.23K | 3.27% | 76700 |
| Aug 14, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | 0.59% | 102347 |
| Aug 13, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.31% | 66318 |
| Aug 12, 2025 | 1.16K | 1.19K | 1.15K | 1.15K | -0.69% | 61372 |
| Aug 11, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.09% | 122589 |
| Aug 10, 2025 | 1.14K | 1.19K | 1.14K | 1.18K | 2.98% | 241406 |
| Aug 07, 2025 | 1.17K | 1.24K | 1.16K | 1.16K | -0.94% | 1081033 |
| Aug 06, 2025 | 1.17K | 1.22K | 1.15K | 1.17K | 0 | 137769 |
| Aug 05, 2025 | 1.22K | 1.25K | 1.17K | 1.17K | -4.33% | 144433 |
| Aug 04, 2025 | 1.23K | 1.27K | 1.21K | 1.22K | -0.16% | 90685 |