Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Dec 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| Dec 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Dec 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Dec 10, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Dec 09, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Dec 08, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Dec 05, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Dec 04, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Dec 03, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 0 |
| Dec 02, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Dec 01, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
| Nov 28, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | 0 |
| Nov 27, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | 0 |
| Nov 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Nov 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | 0 |
| Nov 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Nov 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Nov 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Nov 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Nov 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Nov 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.