Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Apr 01, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Mar 31, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Mar 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Mar 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Mar 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Mar 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Mar 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Mar 17, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Mar 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Mar 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Mar 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Mar 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Mar 09, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Mar 06, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 05, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.